Pinewood Technologies

ISIN: GB00BSB7BS06 - Mercato: LSE - Domestic

3,595

+0,70%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	3,595	INV.	65.286	234.703,17
17.29.52	3,59	-0,14%	1.674	6.009,66
17.29.46	3,60	+0,14%	158	568,80
17.29.46	3,585	-0,28%	61	218,69
17.29.46	3,59	-0,14%	424	1.522,16
17.15.02	3,58	-0,42%	225	805,50
17.15.02	3,585	-0,28%	991	3.552,74
17.15.02	3,575	-0,56%	290	1.036,75
17.02.55	3,565	-0,83%	1	3,57
16.53.10	3,575	-0,56%	965	3.449,88
16.32.54	3,57	-0,70%	523	1.867,11
16.29.05	3,58	-0,42%	1.862	6.665,96
16.29.03	3,575	-0,56%	811	2.899,33
16.26.20	3,57	-0,70%	2.206	7.875,42
16.24.06	3,585	-0,28%	1	3,59
16.19.46	3,585	-0,28%	292	1.046,82
16.19.46	3,57	-0,70%	155	553,35
15.53.10	3,59	-0,14%	1	3,59
15.52.54	3,605	+0,28%	1.301	4.690,11
15.52.54	3,595	INV.	290	1.042,55
15.41.50	3,60	+0,14%	1.033	3.718,80
15.41.47	3,59	-0,14%	519	1.863,21
15.41.46	3,585	-0,28%	223	799,46
15.41.46	3,58	-0,42%	224	801,92
15.41.46	3,575	-0,56%	47	168,03
15.41.46	3,57	-0,70%	286	1.021,02
15.41.46	3,565	-0,83%	465	1.657,73
15.41.46	3,56	-0,97%	713	2.538,28
15.41.23	3,55	-1,25%	4	14,20
15.28.40	3,56	-0,97%	491	1.747,96

Ora	Valore	Var.%	Volume	Controvalore
15.14.34	3,58	-0,42%	533	1.908,14
15.06.04	3,595	INV.	539	1.937,71
15.02.46	3,59	-0,14%	257	922,63
12.52.40	3,60	+0,14%	1	3,60
12.38.06	3,595	INV.	277	995,82
12.24.02	3,61	+0,42%	1	3,61
12.18.25	3,59	-0,14%	788	2.828,92
12.18.25	3,595	INV.	418	1.502,71
12.10.05	3,585	-0,28%	1	3,59
11.56.01	3,59	-0,14%	516	1.852,44
11.56.01	3,60	+0,14%	229	824,40
11.28.57	3,57	-0,70%	464	1.656,48
11.20.55	3,56	-0,97%	525	1.869,00
10.00.16	3,555	-1,11%	1.056	3.754,08
9.45.11	3,58	-0,42%	45	161,10
9.37.39	3,575	-0,56%	529	1.891,18
9.30.07	3,555	-1,11%	478	1.699,29
9.30.02	3,535	-1,67%	142	501,97
17.35.17	3,57	-0,70%	86.234	307.855,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide