Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pixelworks

Mercato: NASDAQ - National

6,86
-0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.556,86-0,72%100
21.59.516,885-0,36%200
21.59.496,88-0,43%114
21.58.156,86-0,72%100
21.56.096,905-0,07%100
21.52.506,895-0,22%100
21.52.506,91INV.100
21.50.306,89-0,29%500
21.50.146,875-0,51%100
21.45.326,89-0,29%100
21.44.576,87-0,58%300
21.38.306,895-0,22%100
21.37.466,88-0,43%100
21.36.246,875-0,51%100
21.20.346,845-0,94%100
21.10.506,895-0,22%100
20.38.216,92+0,14%100
20.35.136,8787-0,45%125
20.29.466,815-1,37%100
20.24.486,82-1,30%100
20.21.146,81-1,45%248
20.19.026,84-1,01%100
20.19.026,83-1,16%1.098
20.15.546,845-0,94%100
20.08.246,87-0,58%100
20.08.246,88-0,43%362
20.07.016,905-0,07%300
19.53.326,90-0,14%100
19.46.406,93+0,29%100
19.28.256,865-0,65%100
OraValoreVar.%Volume
19.13.316,94+0,43%100
19.06.086,895-0,22%100
18.48.386,83-1,16%226
18.48.376,84-1,01%300
18.48.376,82-1,30%1.348
18.48.376,83-1,16%100
18.48.376,84-1,01%100
18.48.376,86-0,72%200
18.48.376,83-1,16%400
18.48.376,84-1,01%100
18.48.376,86-0,72%100
18.48.376,84-1,01%100
18.48.376,83-1,16%600
18.48.376,84-1,01%100
18.48.376,865-0,65%100
18.48.376,85-0,87%300
18.48.376,84-1,01%200
18.48.376,85-0,87%100
18.45.286,9358+0,37%200
18.37.076,89-0,29%100
18.36.056,885-0,36%100
18.35.356,91INV.100
18.35.356,90-0,14%223
18.31.446,92+0,14%100
18.31.146,9201+0,15%300
18.30.296,95+0,58%100
18.30.276,94+0,43%100
18.14.236,901-0,13%500
17.50.366,91INV.100
17.49.456,945+0,51%100
OraValoreVar.%Volume
17.49.456,95+0,58%200
17.47.516,95+0,58%166
17.36.086,90-0,14%100
17.33.176,8986-0,16%875
17.31.176,8901-0,29%881
17.31.176,8952-0,21%200
17.31.176,85-0,87%681
17.31.176,88-0,43%200
17.31.176,89-0,29%200
17.31.176,856-0,78%600
17.23.586,915+0,07%100
17.23.586,88-0,43%100
17.22.046,92+0,14%100
17.20.166,97+0,87%208
17.20.166,98+1,01%200
17.17.187,00+1,30%500
17.10.476,99+1,16%100
17.09.046,985+1,09%100
16.38.516,98+1,01%200
16.35.486,935+0,36%100
16.31.446,98+1,01%100
16.29.426,9038-0,09%100
16.24.556,98+1,01%200
16.24.326,97+0,87%100
16.24.006,98+1,01%200
16.23.486,98+1,01%100
16.23.487,00+1,30%1.450
16.23.486,99+1,16%100
16.23.487,00+1,30%200
16.23.486,99+1,16%100
OraValoreVar.%Volume
16.23.487,00+1,30%2.000
16.23.486,99+1,16%100
16.23.487,00+1,30%621
16.23.486,99+1,16%200
16.23.486,98+1,01%100
16.23.486,99+1,16%100
16.23.486,99+1,16%200
16.23.476,975+0,94%200
16.23.466,93+0,29%1.000
16.23.466,92+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```