Milano 17:35
49.665 +0,76%
Nasdaq 21:06
29.301 +0,23%
Dow Jones 21:06
49.605 -0,01%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Pixelworks

Mercato: NASDAQ - National

5,655
-1,31%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.05.535,655-1,31%290
21.05.445,63-1,75%100
21.05.445,62-1,92%600
21.05.425,6099-2,10%200
21.04.345,61-2,09%100
21.04.335,58-2,62%250
21.03.305,61-2,09%100
20.58.395,60-2,27%229
20.58.395,62-1,92%546
20.58.395,645-1,48%217
20.39.125,638-1,61%300
20.39.125,63-1,75%200
20.36.555,65-1,40%200
20.36.535,64-1,57%100
20.36.535,65-1,40%300
20.36.365,6307-1,73%100
20.32.255,6699-1,05%100
20.32.255,67-1,05%100
20.32.255,6699-1,05%400
20.32.255,67-1,05%400
20.32.235,6699-1,05%251
20.32.235,67-1,05%251
20.32.235,65-1,40%200
20.32.215,6431-1,52%500
20.27.475,64-1,57%100
20.27.475,63-1,75%100
20.24.415,64-1,57%100
20.24.195,6791-0,89%100
20.23.425,64-1,57%100
20.19.015,655-1,31%100
OraValoreVar.%Volume
20.19.015,632-1,71%100
20.15.055,642-1,54%200
20.15.055,64-1,57%100
20.11.515,64-1,57%200
20.10.335,67-1,05%191
20.10.335,65-1,40%200
20.10.335,6699-1,05%3.600
20.06.205,64-1,57%300
20.06.145,6301-1,74%275
20.06.145,63-1,75%275
20.06.145,632-1,71%130
20.04.045,64-1,57%400
20.02.145,68-0,87%200
19.55.425,64-1,57%100
19.50.365,6899-0,70%163
19.50.365,69-0,70%163
19.50.365,68-0,87%100
19.50.365,655-1,31%100
19.31.185,66-1,22%200
19.31.055,642-1,54%100
19.26.385,66-1,22%100
19.26.385,65-1,40%100
19.26.245,6464-1,46%100
19.26.245,6405-1,56%100
19.22.045,67-1,05%100
19.19.195,69-0,70%200
19.19.195,70-0,52%300
19.09.515,68-0,87%100
19.06.005,676-0,94%200
19.04.525,6707-1,03%100
OraValoreVar.%Volume
19.04.525,6748-0,96%100
19.04.525,672-1,01%200
19.01.225,6942-0,62%100
19.01.225,6907-0,69%100
19.01.225,69-0,70%200
18.57.565,69-0,70%507
18.57.565,68-0,87%100
18.57.565,69-0,70%100
18.57.565,68-0,87%300
18.57.565,67-1,05%100
18.57.565,6805-0,86%200
18.57.565,6872-0,75%100
18.57.565,6848-0,79%100
18.57.565,682-0,84%100
18.57.565,688-0,73%100
18.57.565,71-0,35%600
18.55.195,66-1,22%300
18.55.195,67-1,05%400
18.54.545,69-0,70%1.000
18.53.005,692-0,66%200
18.52.555,67-1,05%300
18.52.545,7099-0,35%300
18.44.595,63-1,75%100
18.42.215,64-1,57%100
18.41.325,66-1,22%100
18.41.325,65-1,40%100
18.40.155,65-1,40%583
18.38.415,66-1,22%100
18.34.165,70-0,52%300
18.24.145,64-1,57%200
OraValoreVar.%Volume
18.21.415,68-0,87%444
18.16.365,70-0,52%100
18.08.595,65-1,40%158
18.05.395,67-1,05%200
18.04.225,66-1,22%100
18.04.085,65-1,40%792
18.02.355,695-0,61%200
18.00.155,68-0,87%100
18.00.155,69-0,70%350
17.59.545,71-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```