Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Plains Gp Holdings Lp

Mercato: NASDAQ - National

25,015
+1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.3725,015+1,11%300
19.28.3725,01+1,09%200
19.28.2725,015+1,11%500
19.27.1025,015+1,11%100
19.27.1025,01+1,09%400
19.25.5825,01+1,09%149
19.25.5725,00+1,05%478
19.25.1625,01+1,09%100
19.23.5825,005+1,07%100
19.23.0025,01+1,09%200
19.22.2625,015+1,11%550
19.22.2425,0193+1,13%799
19.22.0425,02+1,13%691
19.20.1125,03+1,17%126
19.18.1525,02+1,13%100
19.18.1225,025+1,15%100
19.17.3325,02+1,13%400
19.15.4925,015+1,11%100
19.14.5325,02+1,13%400
19.13.1025,03+1,17%100
19.12.4625,025+1,15%100
19.12.4525,02+1,13%100
19.12.0025,01+1,09%1.100
19.11.2025,015+1,11%100
19.10.5225,01+1,09%400
19.10.2825,02+1,13%300
19.08.5225,025+1,15%100
19.08.5025,03+1,17%600
19.07.3625,0385+1,21%500
19.07.1525,04+1,21%400
OraValoreVar.%Volume
19.06.5025,0399+1,21%600
19.05.4825,035+1,19%500
19.05.0725,04+1,21%500
19.04.5125,05+1,25%521
19.03.4825,06+1,29%300
19.02.4625,06+1,29%490
19.02.4625,05+1,25%100
19.02.4625,05+1,25%200
19.02.3225,06+1,29%500
19.01.1625,07+1,33%1.300
19.01.0425,07+1,33%1.220
19.01.0425,075+1,35%146
18.59.4125,06+1,29%200
18.59.4025,055+1,27%750
18.59.1325,05+1,25%100
18.58.1725,05+1,25%787
18.58.1725,045+1,23%100
18.57.2925,06+1,29%2.200
18.56.5125,055+1,27%100
18.56.2825,06+1,29%100
18.56.1725,05+1,25%300
18.56.0225,055+1,27%100
18.55.5425,05+1,25%100
18.55.4125,045+1,23%100
18.55.2125,05+1,25%300
18.55.1125,06+1,29%3.057
18.54.3525,065+1,31%100
18.54.3425,06+1,29%400
18.54.0025,055+1,27%200
18.53.5225,05+1,25%367
OraValoreVar.%Volume
18.53.5125,045+1,23%100
18.52.5625,04+1,21%700
18.52.2025,05+1,25%100
18.52.1425,045+1,23%300
18.51.5425,04+1,21%800
18.51.4425,035+1,19%400
18.51.3125,0399+1,21%1.987
18.50.5225,035+1,19%500
18.50.2725,03+1,17%100
18.50.0925,025+1,15%100
18.49.0925,03+1,17%1.643
18.48.1925,025+1,15%200
18.48.1825,02+1,13%100
18.48.0925,015+1,11%200
18.42.4425,02+1,13%100
18.42.3925,015+1,11%200
18.42.3125,018+1,12%399
18.42.1225,01+1,09%200
18.41.0125,00+1,05%200
18.40.3624,99+1,01%828
18.40.1824,98+0,97%1.200
18.40.0524,99+1,01%828
18.39.1524,995+1,03%200
18.39.1225,00+1,05%300
18.39.0624,99+1,01%271
18.38.1924,98+0,97%281
18.37.3324,97+0,93%100
18.37.1424,96+0,89%520
18.36.5624,95+0,85%100
18.36.1124,96+0,89%100
OraValoreVar.%Volume
18.36.0024,965+0,91%100
18.35.4624,96+0,89%200
18.35.4624,95+0,85%400
18.35.4024,945+0,83%600
18.35.2424,95+0,85%100
18.35.2324,945+0,83%182
18.35.1724,9477+0,84%380
18.35.1624,94+0,81%100
18.33.4224,93+0,77%620
18.33.3924,935+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```