Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Plains Gp Holdings Lp

Mercato: NASDAQ - National

25,095
+1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.0925,095+1,43%100
20.30.2825,11+1,50%737
20.29.1725,12+1,54%200
20.28.5525,11+1,50%317
20.28.2625,105+1,48%600
20.28.1025,1099+1,50%100
20.28.0925,10+1,46%344
20.28.0625,095+1,43%500
20.28.0025,10+1,46%571
20.27.3225,1005+1,46%248
20.27.0225,10+1,46%300
20.26.5825,095+1,43%100
20.26.5025,10+1,46%100
20.26.0525,09+1,41%700
20.24.5525,10+1,46%100
20.24.4725,11+1,50%600
20.23.1825,12+1,54%400
20.21.5725,115+1,52%100
20.21.1525,11+1,50%300
20.20.4025,12+1,54%600
20.20.0125,11+1,50%700
20.19.5825,105+1,48%100
20.19.5825,10+1,46%100
20.19.3925,095+1,43%100
20.19.3925,10+1,46%475
20.19.1125,095+1,43%300
20.17.5525,09+1,41%200
20.17.4425,085+1,39%800
20.17.2925,09+1,41%720
20.17.2825,10+1,46%310
OraValoreVar.%Volume
20.17.1825,0901+1,42%150
20.16.2325,095+1,43%100
20.16.1425,09+1,41%630
20.16.1325,085+1,39%500
20.16.1225,09+1,41%115
20.15.3425,085+1,39%1.339
20.15.1125,09+1,41%900
20.14.5025,095+1,43%200
20.13.4025,10+1,46%800
20.13.2825,095+1,43%400
20.13.0825,09+1,41%1.982
20.13.0325,085+1,39%900
20.11.1425,08+1,37%100
20.10.5025,09+1,41%100
20.10.2425,085+1,39%300
20.10.1825,089+1,41%335
20.09.5425,09+1,41%100
20.09.2525,085+1,39%100
20.09.2225,09+1,41%100
20.08.5025,085+1,39%100
20.06.1925,075+1,35%100
20.05.0125,07+1,33%100
20.03.2225,065+1,31%200
20.03.1425,07+1,33%1.000
20.03.0425,075+1,35%100
20.02.1125,07+1,33%300
20.02.0325,065+1,31%200
20.01.5825,07+1,33%1.603
20.01.5425,06+1,29%657
20.01.2825,055+1,27%100
OraValoreVar.%Volume
20.01.2625,05+1,25%500
20.01.2225,06+1,29%100
20.00.0625,055+1,27%307
20.00.0525,05+1,25%251
19.59.5225,045+1,23%100
19.59.5225,04+1,21%100
19.59.5225,05+1,25%600
19.59.5225,055+1,27%278
19.59.2525,05+1,25%200
19.58.3425,055+1,27%100
19.57.1825,05+1,25%300
19.57.1025,06+1,29%1.475
19.57.1025,065+1,31%100
19.57.1025,07+1,33%200
19.57.1025,055+1,27%200
19.56.5125,065+1,31%200
19.56.2925,06+1,29%800
19.55.4225,05+1,25%100
19.55.4225,055+1,27%600
19.55.4225,05+1,25%300
19.55.4225,055+1,27%200
19.55.4225,06+1,29%1.000
19.55.4225,055+1,27%200
19.54.3825,065+1,31%400
19.54.0025,07+1,33%630
19.53.1125,075+1,35%300
19.53.0125,07+1,33%100
19.53.0125,075+1,35%200
19.53.0125,07+1,33%100
19.53.0125,075+1,35%700
OraValoreVar.%Volume
19.53.0125,07+1,33%100
19.53.0125,075+1,35%400
19.53.0125,07+1,33%200
19.53.0125,075+1,35%300
19.53.0125,07+1,33%1.100
19.53.0125,075+1,35%500
19.53.0125,07+1,33%300
19.53.0125,08+1,37%100
19.53.0125,075+1,35%100
19.53.0125,08+1,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```