Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Plains Gp Holdings Lp

Mercato: NASDAQ - National

18,84
+0,51%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0018,84INV.79.891
21.59.5918,83-0,05%1.800
21.59.5718,835-0,03%285
21.59.5718,83-0,05%2.089
21.59.5118,835-0,03%100
21.59.5118,83-0,05%652
21.59.5118,835-0,03%171
21.59.5118,83-0,05%500
21.59.5118,833-0,04%200
21.59.5118,83-0,05%202
21.59.5018,8345-0,03%500
21.59.5018,83-0,05%6.781
21.59.4918,835-0,03%858
21.59.4918,83-0,05%1.716
21.59.4718,835-0,03%100
21.59.4318,83-0,05%1.400
21.59.4318,835-0,03%200
21.59.4118,83-0,05%1.000
21.59.4018,835-0,03%100
21.59.4018,83-0,05%100
21.59.3818,835-0,03%1.561
21.59.3818,83-0,05%300
21.59.3818,835-0,03%200
21.59.3818,83-0,05%1.300
21.59.3818,835-0,03%1.380
21.59.3818,84INV.100
21.59.3818,845+0,03%500
21.59.3818,84INV.5.266
21.59.3618,845+0,03%200
21.59.3618,84INV.1.000
OraValoreVar.%Volume
21.59.3418,845+0,03%814
21.59.3018,843+0,02%100
21.59.3018,84INV.1.000
21.59.2918,845+0,03%600
21.59.2918,84INV.200
21.59.2818,845+0,03%500
21.59.2718,84INV.2.003
21.59.2618,845+0,03%300
21.59.2418,84INV.1.199
21.59.2218,845+0,03%1.881
21.59.2018,843+0,02%100
21.59.1918,845+0,03%100
21.59.1918,84INV.759
21.59.1918,845+0,03%400
21.59.1718,84INV.200
21.59.1618,845+0,03%700
21.59.1418,84INV.1.262
21.59.1018,84INV.1.942
21.59.1018,845+0,03%100
21.59.0618,845+0,03%100
21.59.0618,84INV.400
21.59.0518,843+0,02%100
21.59.0018,845+0,03%800
21.58.5318,84INV.1.000
21.58.5318,845+0,03%500
21.58.5318,85+0,05%100
21.58.5318,845+0,03%1.956
21.58.4718,85+0,05%1.400
21.58.4718,855+0,08%800
21.58.4718,85+0,05%2.129
OraValoreVar.%Volume
21.58.4518,855+0,08%100
21.58.4118,85+0,05%1.931
21.58.3618,855+0,08%100
21.58.3618,85+0,05%2.196
21.58.3418,855+0,08%100
21.58.3218,855+0,08%700
21.58.3218,85+0,05%723
21.58.3118,85+0,05%1.209
21.58.2818,855+0,08%1.112
21.58.2518,8593+0,10%100
21.58.2518,855+0,08%100
21.58.2518,8593+0,10%100
21.58.2518,855+0,08%1.000
21.58.2518,86+0,11%100
21.58.2518,855+0,08%1.100
21.58.2518,86+0,11%2.791
21.58.2118,865+0,13%100
21.58.2118,86+0,11%1.377
21.58.2118,865+0,13%300
21.58.1218,86+0,11%1.499
21.58.0918,865+0,13%1.900
21.58.0618,868+0,15%200
21.58.0618,865+0,13%1.900
21.58.0418,86+0,11%100
21.58.0318,865+0,13%400
21.57.5918,86+0,11%1.145
21.57.5918,865+0,13%800
21.57.5018,86+0,11%1.100
21.57.4618,865+0,13%800
21.57.4518,86+0,11%625
OraValoreVar.%Volume
21.57.4518,865+0,13%100
21.57.4518,86+0,11%900
21.57.4518,865+0,13%400
21.57.4018,86+0,11%2.160
21.57.3218,865+0,13%800
21.57.3218,86+0,11%1.400
21.57.3218,865+0,13%100
21.57.3218,86+0,11%2.000
21.57.3118,865+0,13%500
21.57.3118,868+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```