Plains Gp Holdings Lp

Mercato: NASDAQ - National

23,19

-1,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	23,19	INV.	141.668	3.285.280,92
21.59.56	23,20	+0,04%	797	18.490,40
21.59.55	23,199	+0,04%	1.045	24.242,96
21.59.54	23,20	+0,04%	132	3.062,40
21.59.54	23,195	+0,02%	200	4.639,00
21.59.54	23,19	INV.	100	2.319,00
21.59.53	23,20	+0,04%	100	2.320,00
21.59.53	23,195	+0,02%	418	9.695,51
21.59.49	23,20	+0,04%	370	8.584,00
21.59.49	23,195	+0,02%	700	16.236,50
21.59.46	23,20	+0,04%	1.600	37.120,00
21.59.42	23,195	+0,02%	100	2.319,50
21.59.36	23,20	+0,04%	7.568	175.577,60
21.59.33	23,195	+0,02%	904	20.968,28
21.59.33	23,19	INV.	300	6.957,00
21.59.28	23,199	+0,04%	1.700	39.438,30
21.59.25	23,195	+0,02%	1.289	29.898,36
21.59.25	23,19	INV.	200	4.638,00
21.59.25	23,195	+0,02%	439	10.182,61
21.59.25	23,19	INV.	100	2.319,00
21.59.25	23,20	+0,04%	5.544	128.620,80
21.59.25	23,19	INV.	969	22.471,11
21.59.25	23,185	-0,02%	110	2.550,35
21.59.25	23,18	-0,04%	11.348	263.046,64
21.59.23	23,175	-0,06%	700	16.222,50
21.59.16	23,18	-0,04%	100	2.318,00
21.59.16	23,175	-0,06%	1.000	23.175,00
21.59.04	23,18	-0,04%	200	4.636,00
21.59.04	23,175	-0,06%	200	4.635,00
21.59.03	23,185	-0,02%	477	11.059,25

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	23,18	-0,04%	2.641	61.218,38
21.59.02	23,19	INV.	302	7.003,38
21.59.01	23,195	+0,02%	100	2.319,50
21.59.01	23,19	INV.	1.542	35.758,98
21.59.01	23,195	+0,02%	100	2.319,50
21.59.01	23,19	INV.	200	4.638,00
21.59.01	23,195	+0,02%	100	2.319,50
21.59.01	23,19	INV.	100	2.319,00
21.59.01	23,195	+0,02%	300	6.958,50
21.59.01	23,19	INV.	2.373	55.029,87
21.59.01	23,195	+0,02%	947	21.965,67
21.59.00	23,19	INV.	740	17.160,60
21.58.59	23,185	-0,02%	100	2.318,50
21.58.58	23,18	-0,04%	2.965	68.728,70
21.58.50	23,175	-0,06%	400	9.270,00
21.58.43	23,18	-0,04%	440	10.199,20
21.58.43	23,175	-0,06%	100	2.317,50
21.58.43	23,17	-0,09%	104	2.409,68
21.58.40	23,1709	-0,08%	292	6.765,90
21.58.39	23,17	-0,09%	600	13.902,00
21.58.39	23,175	-0,06%	4.536	105.121,80
21.58.29	23,17	-0,09%	100	2.317,00
21.58.29	23,18	-0,04%	100	2.318,00
21.58.29	23,17	-0,09%	2.366	54.820,22
21.58.29	23,165	-0,11%	100	2.316,50
21.58.29	23,16	-0,13%	2.880	66.700,80
21.58.27	23,1501	-0,17%	286	6.620,93
21.58.27	23,16	-0,13%	300	6.948,00
21.58.17	23,152	-0,16%	446	10.325,79
21.58.17	23,155	-0,15%	117	2.709,14

Ora	Valore	Var.%	Volume	Controvalore
21.58.17	23,16	-0,13%	4.453	103.131,48
21.58.10	23,155	-0,15%	700	16.208,50
21.58.01	23,16	-0,13%	4.535	105.030,60
21.57.57	23,1619	-0,12%	117	2.709,94
21.57.57	23,165	-0,11%	500	11.582,50
21.57.47	23,16	-0,13%	270	6.253,20
21.57.47	23,17	-0,09%	133	3.081,61
21.57.33	23,165	-0,11%	2.299	53.256,34
21.57.19	23,1601	-0,13%	224	5.187,86
21.57.19	23,165	-0,11%	100	2.316,50
21.57.19	23,16	-0,13%	300	6.948,00
21.57.19	23,165	-0,11%	1.600	37.064,00
21.57.11	23,17	-0,09%	520	12.048,40
21.57.02	23,165	-0,11%	453	10.493,75
21.57.01	23,16	-0,13%	100	2.316,00
21.57.01	23,165	-0,11%	400	9.266,00
21.57.01	23,16	-0,13%	1.378	31.914,48
21.56.57	23,1535	-0,16%	108	2.500,58
21.56.52	23,16	-0,13%	4.058	93.983,28
21.56.41	23,155	-0,15%	2.190	50.709,45
21.56.22	23,16	-0,13%	2.029	46.991,64
21.56.21	23,155	-0,15%	1.420	32.880,10
21.56.04	23,16	-0,13%	125	2.895,00
21.56.01	23,155	-0,15%	1.222	28.295,41
21.55.50	23,16	-0,13%	2.531	58.617,96
21.55.05	23,165	-0,11%	511	11.837,32
21.55.02	23,1699	-0,09%	116	2.687,71
21.55.02	23,165	-0,11%	100	2.316,50
21.55.01	23,16	-0,13%	100	2.316,00
21.55.01	23,17	-0,09%	975	22.590,75

Ora	Valore	Var.%	Volume	Controvalore
21.54.59	23,18	-0,04%	1.100	25.498,00
21.54.51	23,17	-0,09%	900	20.853,00
21.54.50	23,16	-0,13%	100	2.316,00
21.54.50	23,15	-0,17%	100	2.315,00
21.54.50	23,16	-0,13%	812	18.805,92
21.54.50	23,15	-0,17%	300	6.945,00
21.54.50	23,16	-0,13%	600	13.896,00
21.54.50	23,15	-0,17%	100	2.315,00
21.54.50	23,16	-0,13%	100	2.316,00
21.54.50	23,15	-0,17%	100	2.315,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide