Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Plains Gp Holdings Lp

Mercato: NASDAQ - National

18,9
+0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,90+0,16%101.742
21.59.5918,89+0,11%1.000
21.59.5918,895+0,13%400
21.59.5918,90+0,16%428
21.59.5918,895+0,13%100
21.59.5918,90+0,16%300
21.59.5918,89+0,11%1.300
21.59.5918,895+0,13%200
21.59.5818,89+0,11%600
21.59.5818,895+0,13%300
21.59.5818,90+0,16%600
21.59.5818,89+0,11%800
21.59.5818,895+0,13%100
21.59.5718,89+0,11%500
21.59.5718,895+0,13%100
21.59.5718,90+0,16%400
21.59.5718,895+0,13%100
21.59.5718,89+0,11%2.147
21.59.5618,90+0,16%200
21.59.5618,89+0,11%300
21.59.5618,895+0,13%100
21.59.5618,89+0,11%400
21.59.5618,895+0,13%100
21.59.5618,90+0,16%300
21.59.5518,89+0,11%100
21.59.5518,895+0,13%100
21.59.5518,89+0,11%100
21.59.5518,895+0,13%100
21.59.5518,89+0,11%400
21.59.5418,895+0,13%300
OraValoreVar.%Volume
21.59.5418,89+0,11%100
21.59.5418,895+0,13%100
21.59.5418,89+0,11%200
21.59.5418,895+0,13%100
21.59.5318,90+0,16%2.370
21.59.5318,895+0,13%335
21.59.5318,90+0,16%100
21.59.5318,89+0,11%994
21.59.4918,895+0,13%344
21.59.4118,89+0,11%500
21.59.3718,895+0,13%100
21.59.3718,89+0,11%900
21.59.3518,90+0,16%7.193
21.59.3018,905+0,19%1.257
21.59.2918,91+0,21%600
21.59.2918,905+0,19%100
21.59.2918,90+0,16%10.168
21.59.2918,895+0,13%1.385
21.59.2418,89+0,11%100
21.59.2418,895+0,13%500
21.59.2418,90+0,16%200
21.59.2418,89+0,11%102
21.59.2418,895+0,13%599
21.59.2418,89+0,11%1.668
21.59.2418,895+0,13%100
21.59.2418,90+0,16%750
21.59.2418,895+0,13%707
21.59.2418,90+0,16%8.549
21.59.2418,895+0,13%700
21.59.2418,89+0,11%1.377
OraValoreVar.%Volume
21.59.1818,895+0,13%100
21.59.1818,89+0,11%600
21.59.1718,895+0,13%398
21.59.1418,895+0,13%100
21.59.1418,89+0,11%400
21.59.0618,89+0,11%1.541
21.58.5918,895+0,13%100
21.58.5918,89+0,11%700
21.58.5418,895+0,13%200
21.58.5418,89+0,11%105
21.58.5218,895+0,13%100
21.58.5218,89+0,11%495
21.58.5118,895+0,13%800
21.58.5018,89+0,11%100
21.58.4918,90+0,16%200
21.58.4918,895+0,13%100
21.58.4918,90+0,16%100
21.58.4818,895+0,13%200
21.58.4818,89+0,11%700
21.58.4618,895+0,13%200
21.58.4418,89+0,11%200
21.58.4318,895+0,13%100
21.58.4218,89+0,11%500
21.58.3918,895+0,13%200
21.58.3818,89+0,11%1.218
21.58.3218,895+0,13%100
21.58.3218,89+0,11%3.632
21.58.1018,895+0,13%344
21.58.0918,90+0,16%5.079
21.57.2718,90+0,16%1.821
OraValoreVar.%Volume
21.57.2718,905+0,19%400
21.57.1918,905+0,19%3.800
21.57.1718,90+0,16%9.215
21.57.1118,905+0,19%900
21.57.0618,9058+0,19%250
21.57.0418,905+0,19%100
21.57.0218,908+0,20%100
21.57.0218,905+0,19%325
21.57.0018,908+0,20%100
21.57.0018,905+0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```