Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Plains Gp Holdings Lp

Mercato: NASDAQ - National

23,41
-1,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0023,41-1,76%111.437
21.59.5823,40-1,80%939
21.59.5823,405-1,78%300
21.59.4723,41-1,76%800
21.59.4523,415-1,74%100
21.59.4523,41-1,76%1.426
21.59.4523,415-1,74%100
21.59.4523,42-1,72%930
21.59.4323,425-1,70%100
21.59.4123,43-1,68%100
21.59.4123,425-1,70%900
21.59.3523,425-1,70%200
21.59.3523,43-1,68%100
21.59.3423,42-1,72%1.500
21.59.3323,415-1,74%500
21.59.3023,41-1,76%100
21.59.2423,405-1,78%900
21.59.2023,40-1,80%100
21.59.2023,405-1,78%200
21.59.2023,40-1,80%3.685
21.59.1823,395-1,83%233
21.59.0723,39-1,85%200
21.59.0623,395-1,83%100
21.59.0623,39-1,85%5.020
21.59.0223,395-1,83%409
21.59.0223,40-1,80%3.296
21.58.5623,401-1,80%171
21.58.5623,405-1,78%400
21.58.4923,40-1,80%300
21.58.4723,405-1,78%566
OraValoreVar.%Volume
21.58.4523,401-1,80%400
21.58.4223,40-1,80%592
21.58.4223,395-1,83%100
21.58.4023,40-1,80%100
21.58.4023,405-1,78%100
21.58.4023,41-1,76%5.957
21.58.3823,415-1,74%100
21.58.3323,43-1,68%3.693
21.58.3323,42-1,72%2.310
21.58.1723,435-1,66%425
21.58.1623,44-1,64%4.272
21.58.1623,445-1,62%200
21.58.1523,44-1,64%200
21.58.1523,445-1,62%100
21.58.1523,44-1,64%183
21.58.1523,445-1,62%100
21.58.1523,44-1,64%100
21.58.1523,445-1,62%100
21.58.1523,44-1,64%100
21.58.1523,445-1,62%100
21.58.1523,45-1,59%200
21.58.1523,4475-1,61%100
21.58.1523,45-1,59%400
21.58.1523,445-1,62%200
21.58.1523,45-1,59%900
21.58.1523,445-1,62%200
21.58.1523,45-1,59%200
21.58.1523,445-1,62%300
21.58.1523,45-1,59%100
21.58.1523,445-1,62%100
OraValoreVar.%Volume
21.58.1523,45-1,59%700
21.58.1523,445-1,62%200
21.58.1523,45-1,59%300
21.58.1523,445-1,62%200
21.58.1523,45-1,59%454
21.58.1523,445-1,62%300
21.58.1523,45-1,59%2.165
21.58.1523,445-1,62%400
21.58.1523,44-1,64%283
21.58.1223,45-1,59%1.488
21.58.1223,445-1,62%100
21.58.1223,45-1,59%200
21.58.1223,445-1,62%100
21.58.1223,45-1,59%100
21.58.1223,445-1,62%100
21.58.1223,45-1,59%4.340
21.58.1223,445-1,62%700
21.58.0723,45-1,59%12.821
21.58.0023,445-1,62%100
21.58.0023,45-1,59%1.400
21.58.0023,445-1,62%100
21.58.0023,45-1,59%600
21.58.0023,445-1,62%100
21.58.0023,45-1,59%2.679
21.58.0023,445-1,62%100
21.58.0023,45-1,59%5.114
21.57.5923,46-1,55%4.150
21.57.5823,465-1,53%200
21.57.5723,46-1,55%100
21.57.5023,47-1,51%100
OraValoreVar.%Volume
21.57.5023,465-1,53%400
21.57.4023,47-1,51%400
21.57.4023,465-1,53%100
21.57.3623,47-1,51%925
21.57.3023,465-1,53%1.100
21.57.1823,47-1,51%300
21.57.1023,465-1,53%600
21.56.5923,46-1,55%3.191
21.56.5223,455-1,57%100
21.56.5223,45-1,59%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```