Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Plains Gp Holdings Lp

Mercato: NASDAQ - National

24,06
-0,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5924,06-0,33%3.200
20.59.5824,065-0,31%400
20.59.5824,06-0,33%600
20.59.5824,065-0,31%500
20.59.5824,06-0,33%400
20.59.5824,065-0,31%700
20.59.5724,06-0,33%500
20.59.5724,065-0,31%300
20.59.5724,06-0,33%400
20.59.5624,07-0,29%100
20.59.5624,06-0,33%500
20.59.5624,065-0,31%100
20.59.5524,07-0,29%656
20.59.5424,06-0,33%100
20.59.5424,065-0,31%100
20.59.5424,065-0,31%200
20.59.5324,06-0,33%200
20.59.5324,065-0,31%100
20.59.5324,06-0,33%100
20.59.5324,065-0,31%100
20.59.5224,07-0,29%700
20.59.5224,065-0,31%200
20.59.5224,06-0,33%1.273
20.59.5224,065-0,31%100
20.59.5224,068-0,30%100
20.59.5224,065-0,31%450
20.59.5024,068-0,30%100
20.59.5024,065-0,31%200
20.59.4924,06-0,33%100
20.59.4624,065-0,31%353
OraValoreVar.%Volume
20.59.4524,0699-0,29%300
20.59.4524,068-0,30%200
20.59.4524,06-0,33%700
20.59.4524,07-0,29%200
20.59.4524,065-0,31%100
20.59.4524,07-0,29%1.400
20.59.4524,065-0,31%100
20.59.4424,068-0,30%100
20.59.4424,0686-0,30%100
20.59.4424,07-0,29%200
20.59.4424,0688-0,29%100
20.59.4424,068-0,30%300
20.59.4424,065-0,31%1.766
20.59.4124,065-0,31%100
20.59.4124,06-0,33%200
20.59.4124,068-0,30%100
20.59.3924,065-0,31%100
20.59.3924,07-0,29%200
20.59.3924,065-0,31%100
20.59.3924,07-0,29%200
20.59.3924,065-0,31%200
20.59.3924,06-0,33%200
20.59.3824,0699-0,29%100
20.59.3824,07-0,29%100
20.59.3824,065-0,31%500
20.59.3824,07-0,29%100
20.59.3724,068-0,30%200
20.59.3724,07-0,29%100
20.59.3624,06-0,33%193
20.59.3624,065-0,31%100
OraValoreVar.%Volume
20.59.3424,068-0,30%100
20.59.3424,06-0,33%200
20.59.3224,0699-0,29%100
20.59.3224,06-0,33%200
20.59.3224,068-0,30%100
20.59.3224,065-0,31%100
20.59.3024,07-0,29%100
20.59.3024,065-0,31%200
20.59.3024,07-0,29%100
20.59.3024,068-0,30%100
20.59.3024,06-0,33%100
20.59.3024,065-0,31%200
20.59.2824,06-0,33%100
20.59.2824,065-0,31%100
20.59.2824,06-0,33%100
20.59.2724,07-0,29%100
20.59.2724,065-0,31%300
20.59.2624,07-0,29%300
20.59.2624,065-0,31%800
20.59.2224,065-0,31%100
20.59.2224,06-0,33%100
20.59.2224,07-0,29%100
20.59.2124,07-0,29%100
20.59.2024,065-0,31%400
20.59.1624,07-0,29%200
20.59.1624,06-0,33%100
20.59.1624,065-0,31%200
20.59.1624,07-0,29%1.700
20.59.1624,0693-0,29%100
20.59.1624,07-0,29%700
OraValoreVar.%Volume
20.59.1524,06-0,33%300
20.59.1524,07-0,29%300
20.59.1424,06-0,33%100
20.59.1224,065-0,31%100
20.59.1224,07-0,29%200
20.59.1224,065-0,31%201
20.59.1224,06-0,33%200
20.59.1124,065-0,31%200
20.59.1024,07-0,29%100
20.59.1024,06-0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```