Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Plains Gp Holdings Lp

Mercato: NASDAQ - National

25,115
+1,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.3025,115+1,52%200
20.48.3025,12+1,54%300
20.47.5625,13+1,58%900
20.47.5625,135+1,60%118
20.47.5525,14+1,62%200
20.47.5525,13+1,58%400
20.47.5525,135+1,60%493
20.47.5525,14+1,62%260
20.47.5525,13+1,58%200
20.47.5525,14+1,62%202
20.47.5525,135+1,60%100
20.47.5525,14+1,62%598
20.47.2725,135+1,60%500
20.47.0625,13+1,58%500
20.46.4725,135+1,60%100
20.46.4225,13+1,58%200
20.45.3425,125+1,56%100
20.45.3225,13+1,58%1.200
20.45.0425,135+1,60%200
20.44.5425,1399+1,62%397
20.44.3925,135+1,60%100
20.44.2325,13+1,58%100
20.43.5525,12+1,54%100
20.43.1025,115+1,52%100
20.43.1025,11+1,50%100
20.43.0325,11+1,50%700
20.43.0225,105+1,48%100
20.42.3425,10+1,46%100
20.42.1925,105+1,48%200
20.42.0025,095+1,43%200
OraValoreVar.%Volume
20.42.0025,10+1,46%199
20.39.1525,10+1,46%200
20.38.4225,095+1,43%100
20.38.2725,10+1,46%100
20.38.0625,095+1,43%100
20.37.4525,09+1,41%100
20.36.3725,095+1,43%100
20.36.0425,09+1,41%605
20.35.1625,095+1,43%100
20.32.3125,10+1,46%200
20.32.0625,10+1,46%600
20.32.0625,095+1,43%100
20.31.4725,105+1,48%137
20.31.2425,10+1,46%700
20.31.0925,095+1,43%100
20.30.2825,11+1,50%737
20.29.1725,12+1,54%200
20.28.5525,11+1,50%317
20.28.2625,105+1,48%600
20.28.1025,1099+1,50%100
20.28.0925,10+1,46%344
20.28.0625,095+1,43%500
20.28.0025,10+1,46%571
20.27.3225,1005+1,46%248
20.27.0225,10+1,46%300
20.26.5825,095+1,43%100
20.26.5025,10+1,46%100
20.26.0525,09+1,41%700
20.24.5525,10+1,46%100
20.24.4725,11+1,50%600
OraValoreVar.%Volume
20.23.1825,12+1,54%400
20.21.5725,115+1,52%100
20.21.1525,11+1,50%300
20.20.4025,12+1,54%600
20.20.0125,11+1,50%700
20.19.5825,105+1,48%100
20.19.5825,10+1,46%100
20.19.3925,095+1,43%100
20.19.3925,10+1,46%475
20.19.1125,095+1,43%300
20.17.5525,09+1,41%200
20.17.4425,085+1,39%800
20.17.2925,09+1,41%720
20.17.2825,10+1,46%310
20.17.1825,0901+1,42%150
20.16.2325,095+1,43%100
20.16.1425,09+1,41%630
20.16.1325,085+1,39%500
20.16.1225,09+1,41%115
20.15.3425,085+1,39%1.339
20.15.1125,09+1,41%900
20.14.5025,095+1,43%200
20.13.4025,10+1,46%800
20.13.2825,095+1,43%400
20.13.0825,09+1,41%1.982
20.13.0325,085+1,39%900
20.11.1425,08+1,37%100
20.10.5025,09+1,41%100
20.10.2425,085+1,39%300
20.10.1825,089+1,41%335
OraValoreVar.%Volume
20.09.5425,09+1,41%100
20.09.2525,085+1,39%100
20.09.2225,09+1,41%100
20.08.5025,085+1,39%100
20.06.1925,075+1,35%100
20.05.0125,07+1,33%100
20.03.2225,065+1,31%200
20.03.1425,07+1,33%1.000
20.03.0425,075+1,35%100
20.02.1125,07+1,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```