Plains Gp Holdings Lp

Mercato: NASDAQ - National

25,17

+1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.47.22	25,17	+1,74%	100	2.517,00
21.47.16	25,165	+1,72%	118	2.969,47
21.47.03	25,17	+1,74%	651	16.385,67
21.47.02	25,165	+1,72%	172	4.328,38
21.46.57	25,17	+1,74%	2.654	66.801,18
21.46.29	25,165	+1,72%	102	2.566,83
21.46.29	25,17	+1,74%	669	16.838,73
21.46.29	25,16	+1,70%	406	10.214,96
21.46.27	25,165	+1,72%	214	5.385,31
21.46.22	25,17	+1,74%	520	13.088,40
21.45.19	25,175	+1,76%	100	2.517,50
21.45.14	25,185	+1,80%	1.251	31.506,44
21.45.14	25,18	+1,78%	3.100	78.058,00
21.45.05	25,18	+1,78%	9.670	243.490,60
21.45.05	25,185	+1,80%	100	2.518,50
21.45.05	25,18	+1,78%	1.900	47.842,00
21.45.05	25,185	+1,80%	3.162	79.634,97
21.45.05	25,18	+1,78%	1.376	34.647,68
21.45.04	25,175	+1,76%	300	7.552,50
21.44.02	25,18	+1,78%	1.819	45.802,42
21.44.00	25,185	+1,80%	400	10.074,00
21.43.55	25,18	+1,78%	820	20.647,60
21.43.55	25,1817	+1,79%	1.369	34.473,75
21.43.55	25,18	+1,78%	1.153	29.032,54
21.43.27	25,175	+1,76%	2.175	54.755,63
21.43.05	25,18	+1,78%	1.682	42.352,76
21.43.02	25,17	+1,74%	140	3.523,80
21.43.02	25,165	+1,72%	600	15.099,00
21.42.58	25,17	+1,74%	100	2.517,00
21.42.51	25,165	+1,72%	313	7.876,65

Ora	Valore	Var.%	Volume	Controvalore
21.42.31	25,1661	+1,72%	500	12.583,05
21.42.29	25,165	+1,72%	100	2.516,50
21.42.27	25,17	+1,74%	1.420	35.741,40
21.42.27	25,18	+1,78%	2.225	56.025,50
21.42.27	25,1823	+1,79%	209	5.263,10
21.42.27	25,182	+1,79%	200	5.036,40
21.42.27	25,1816	+1,78%	400	10.072,64
21.42.27	25,1805	+1,78%	391	9.845,58
21.42.27	25,1801	+1,78%	200	5.036,02
21.42.27	25,182	+1,79%	400	10.072,80
21.42.27	25,185	+1,80%	100	2.518,50
21.42.27	25,18	+1,78%	400	10.072,00
21.42.27	25,1803	+1,78%	200	5.036,06
21.42.27	25,18	+1,78%	100	2.518,00
21.42.27	25,185	+1,80%	100	2.518,50
21.42.27	25,18	+1,78%	482	12.136,76
21.42.27	25,185	+1,80%	1.100	27.703,50
21.42.27	25,18	+1,78%	100	2.518,00
21.42.27	25,185	+1,80%	600	15.111,00
21.42.27	25,18	+1,78%	340	8.561,20
21.42.27	25,185	+1,80%	100	2.518,50
21.42.27	25,18	+1,78%	2.248	56.604,64
21.42.08	25,175	+1,76%	616	15.507,80
21.42.04	25,171	+1,74%	379	9.539,81
21.42.04	25,1703	+1,74%	500	12.585,15
21.42.04	25,17	+1,74%	6.900	173.673,00
21.42.04	25,171	+1,74%	600	15.102,60
21.42.04	25,17	+1,74%	9.200	231.564,00
21.42.04	25,171	+1,74%	1.000	25.171,00
21.42.04	25,17	+1,74%	23.700	596.529,00

Ora	Valore	Var.%	Volume	Controvalore
21.42.04	25,171	+1,74%	100	2.517,10
21.42.04	25,17	+1,74%	500	12.585,00
21.42.04	25,175	+1,76%	200	5.035,00
21.42.04	25,17	+1,74%	1.690	42.537,30
21.41.45	25,165	+1,72%	100	2.516,50
21.41.27	25,17	+1,74%	100	2.517,00
21.41.24	25,165	+1,72%	100	2.516,50
21.41.23	25,16	+1,70%	100	2.516,00
21.41.12	25,165	+1,72%	400	10.066,00
21.41.10	25,17	+1,74%	1.107	27.863,19
21.41.10	25,165	+1,72%	100	2.516,50
21.41.10	25,17	+1,74%	428	10.772,76
21.41.10	25,165	+1,72%	100	2.516,50
21.41.04	25,1699	+1,74%	500	12.584,95
21.41.01	25,165	+1,72%	100	2.516,50
21.40.56	25,17	+1,74%	137	3.448,29
21.40.56	25,165	+1,72%	100	2.516,50
21.40.56	25,17	+1,74%	100	2.517,00
21.40.53	25,165	+1,72%	100	2.516,50
21.40.53	25,16	+1,70%	100	2.516,00
21.40.38	25,17	+1,74%	100	2.517,00
21.40.34	25,161	+1,70%	100	2.516,10
21.40.32	25,165	+1,72%	300	7.549,50
21.40.29	25,17	+1,74%	100	2.517,00
21.40.22	25,16	+1,70%	100	2.516,00
21.40.14	25,15	+1,66%	1.822	45.823,30
21.40.07	25,14	+1,62%	700	17.598,00
21.40.06	25,141	+1,62%	200	5.028,20
21.40.06	25,14	+1,62%	600	15.084,00
21.40.05	25,145	+1,64%	279	7.015,46

Ora	Valore	Var.%	Volume	Controvalore
21.40.05	25,141	+1,62%	100	2.514,10
21.40.05	25,145	+1,64%	500	12.572,50
21.40.04	25,14	+1,62%	200	5.028,00
21.40.01	25,135	+1,60%	100	2.513,50
21.40.00	25,14	+1,62%	100	2.514,00
21.39.06	25,131	+1,58%	100	2.513,10
21.39.04	25,135	+1,60%	1.084	27.246,34
21.38.51	25,13	+1,58%	200	5.026,00
21.38.32	25,135	+1,60%	5.357	134.648,20
21.38.24	25,14	+1,62%	100	2.514,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide