Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Plains Gp Holdings Lp

Mercato: NASDAQ - National

23,41
-1,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0023,41INV.111.437
21.59.5823,40-0,04%939
21.59.5823,405-0,02%300
21.59.4723,41INV.800
21.59.4523,415+0,02%100
21.59.4523,41INV.1.426
21.59.4523,415+0,02%100
21.59.4523,42+0,04%930
21.59.4323,425+0,06%100
21.59.4123,43+0,09%100
21.59.4123,425+0,06%900
21.59.3523,425+0,06%200
21.59.3523,43+0,09%100
21.59.3423,42+0,04%1.500
21.59.3323,415+0,02%500
21.59.3023,41INV.100
21.59.2423,405-0,02%900
21.59.2023,40-0,04%100
21.59.2023,405-0,02%200
21.59.2023,40-0,04%3.685
21.59.1823,395-0,06%233
21.59.0723,39-0,09%200
21.59.0623,395-0,06%100
21.59.0623,39-0,09%5.020
21.59.0223,395-0,06%409
21.59.0223,40-0,04%3.296
21.58.5623,401-0,04%171
21.58.5623,405-0,02%400
21.58.4923,40-0,04%300
21.58.4723,405-0,02%566
OraValoreVar.%Volume
21.58.4523,401-0,04%400
21.58.4223,40-0,04%592
21.58.4223,395-0,06%100
21.58.4023,40-0,04%100
21.58.4023,405-0,02%100
21.58.4023,41INV.5.957
21.58.3823,415+0,02%100
21.58.3323,43+0,09%3.693
21.58.3323,42+0,04%2.310
21.58.1723,435+0,11%425
21.58.1623,44+0,13%4.272
21.58.1623,445+0,15%200
21.58.1523,44+0,13%200
21.58.1523,445+0,15%100
21.58.1523,44+0,13%183
21.58.1523,445+0,15%100
21.58.1523,44+0,13%100
21.58.1523,445+0,15%100
21.58.1523,44+0,13%100
21.58.1523,445+0,15%100
21.58.1523,45+0,17%200
21.58.1523,4475+0,16%100
21.58.1523,45+0,17%400
21.58.1523,445+0,15%200
21.58.1523,45+0,17%900
21.58.1523,445+0,15%200
21.58.1523,45+0,17%200
21.58.1523,445+0,15%300
21.58.1523,45+0,17%100
21.58.1523,445+0,15%100
OraValoreVar.%Volume
21.58.1523,45+0,17%700
21.58.1523,445+0,15%200
21.58.1523,45+0,17%300
21.58.1523,445+0,15%200
21.58.1523,45+0,17%454
21.58.1523,445+0,15%300
21.58.1523,45+0,17%2.165
21.58.1523,445+0,15%400
21.58.1523,44+0,13%283
21.58.1223,45+0,17%1.488
21.58.1223,445+0,15%100
21.58.1223,45+0,17%200
21.58.1223,445+0,15%100
21.58.1223,45+0,17%100
21.58.1223,445+0,15%100
21.58.1223,45+0,17%4.340
21.58.1223,445+0,15%700
21.58.0723,45+0,17%12.821
21.58.0023,445+0,15%100
21.58.0023,45+0,17%1.400
21.58.0023,445+0,15%100
21.58.0023,45+0,17%600
21.58.0023,445+0,15%100
21.58.0023,45+0,17%2.679
21.58.0023,445+0,15%100
21.58.0023,45+0,17%5.114
21.57.5923,46+0,21%4.150
21.57.5823,465+0,23%200
21.57.5723,46+0,21%100
21.57.5023,47+0,26%100
OraValoreVar.%Volume
21.57.5023,465+0,23%400
21.57.4023,47+0,26%400
21.57.4023,465+0,23%100
21.57.3623,47+0,26%925
21.57.3023,465+0,23%1.100
21.57.1823,47+0,26%300
21.57.1023,465+0,23%600
21.56.5923,46+0,21%3.191
21.56.5223,455+0,19%100
21.56.5223,45+0,17%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```