Milano 17:35
50.050 +1,15%
Nasdaq 19:21
29.540 +0,59%
Dow Jones 19:21
49.985 +0,59%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Playstudios

Mercato: NASDAQ - National

0,476
+3,54%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.17.58,4757+3,53%200
19.10.29,4731+2,96%5.500
19.07.57,4758+3,55%600
19.03.35,4731+2,96%100
19.03.35,4746+3,29%1.321
19.03.35,4747+3,31%1.300
19.03.35,4746+3,29%161
19.03.35,4747+3,31%2.200
19.03.35,4748+3,33%600
19.03.34,4787+4,18%599
19.03.34,4783+4,09%100
19.03.34,4767+3,74%300
19.03.33,4779+4,00%400
19.03.33,478+4,03%100
19.03.33,4786+4,16%500
19.03.32,4841+5,35%300
19.03.32,4839+5,31%3.663
19.03.32,4841+5,35%8.809
19.03.32,4842+5,38%3.900
19.02.58,4843+5,40%200
19.02.58,4841+5,35%316
19.02.58,4843+5,40%2.371
19.02.58,4842+5,38%5.429
19.02.58,4843+5,40%400
19.01.44,4861+5,79%100
19.01.44,4843+5,40%100
18.54.55,4861+5,79%100
18.53.29,4843+5,40%100
18.47.39,4861+5,79%100
18.45.51,4842+5,38%371
OraValoreVar.%Volume
18.41.15,4846+5,46%100
18.41.08,4842+5,38%100
18.38.24,4841+5,35%268
18.37.50,4842+5,38%214
18.37.07,485+5,55%100
18.33.40,4842+5,38%186
18.30.56,4843+5,40%200
18.30.56,4841+5,35%100
18.27.44,4849+5,53%100
18.20.34,4842+5,38%307
18.20.07,4851+5,57%100
18.19.35,4842+5,38%100
18.18.00,4843+5,40%200
18.17.28,4842+5,38%200
18.14.37,4841+5,35%893
18.13.20,484+5,33%500
18.13.19,4851+5,57%300
18.13.19,485+5,55%6.000
18.11.07,4839+5,31%386
18.09.42,4852+5,59%200
18.09.41,484+5,33%100
18.08.32,4852+5,59%400
18.06.39,4839+5,31%176
18.02.20,484+5,33%386
17.59.11,4819+4,87%200
17.58.58,4841+5,35%2.000
17.54.02,4813+4,74%100
17.53.17,4838+5,29%700
17.53.16,483+5,11%120
17.53.16,4829+5,09%530
OraValoreVar.%Volume
17.52.35,4817+4,83%100
17.50.44,4804+4,55%100
17.45.17,4823+4,96%300
17.45.17,4812+4,72%100
17.45.17,4823+4,96%100
17.45.17,4812+4,72%100
17.45.17,4812+4,72%200
17.45.17,4812+4,72%100
17.43.16,4801+4,48%261
17.43.16,48+4,46%100
17.41.08,4799+4,44%200
17.35.48,4768+3,76%100
17.35.45,4799+4,44%100
17.31.42,4798+4,42%3.100
17.31.40,4797+4,40%300
17.31.40,4769+3,79%100
17.31.40,4797+4,40%300
17.31.40,4768+3,76%100
17.31.39,4769+3,79%100
17.28.20,4768+3,76%100
17.25.14,4766+3,72%100
17.25.13,4771+3,83%100
17.25.11,4803+4,53%5.950
17.24.12,4805+4,57%100
17.24.12,4808+4,64%294
17.24.12,4813+4,74%100
17.24.12,4808+4,64%1.106
17.24.12,4806+4,59%100
17.24.12,4808+4,64%800
17.24.12,4811+4,70%246
OraValoreVar.%Volume
17.24.12,4808+4,64%300
17.24.12,4813+4,74%1.386
17.24.12,4811+4,70%300
17.24.12,4813+4,74%1.014
17.24.12,4808+4,64%1.800
17.24.12,4813+4,74%300
17.20.53,4812+4,72%1.350
17.20.53,4811+4,70%400
17.20.51,4838+5,29%2.500
17.19.14,4812+4,72%750

(*) I dati sono limitati agli ultimi 100 contratti.

```