Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Playstudios

Mercato: NASDAQ - National

0,509
-10,19%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.15.58,5091-10,18%200
18.15.29,5091-10,18%100
18.15.29,5094-10,13%500
18.15.23,5095-10,11%100
18.14.41,5096-10,09%600
18.13.45,5097-10,07%1.490
18.12.56,51-10,02%639
18.12.38,5101-10,00%100
18.11.21,51-10,02%606
18.10.56,5101-10,00%7.109
18.10.56,51-10,02%1.000
18.07.28,51-10,02%3.200
18.07.12,51-10,02%700
18.06.26,51-10,02%663
18.05.45,51-10,02%100
18.02.28,51-10,02%715
18.01.21,5101-10,00%590
18.00.35,5103-9,97%300
17.59.33,5102-9,99%2.500
17.59.18,512-9,67%1.000
17.57.35,5097-10,07%600
17.57.35,5088-10,23%100
17.57.29,5089-10,22%220
17.57.29,5091-10,18%342
17.57.29,5089-10,22%100
17.57.29,5085-10,29%260
17.57.29,5091-10,18%200
17.57.29,509-10,20%100
17.57.24,5083-10,32%100
17.57.24,5082-10,34%110
OraValoreVar.%Volume
17.57.24,508-10,37%100
17.57.24,508-10,37%200
17.57.24,508-10,37%100
17.57.24,508-10,37%260
17.57.24,508-10,37%400
17.57.18,5072-10,52%260
17.57.18,5071-10,53%110
17.57.18,5077-10,43%100
17.57.18,5072-10,52%100
17.57.18,506-10,73%260
17.57.18,5079-10,39%1.220
17.57.12,5071-10,53%100
17.57.12,5067-10,60%410
17.57.07,5063-10,67%100
17.57.07,5057-10,78%102
17.57.07,5065-10,64%100
17.57.07,5064-10,66%100
17.56.58,5056-10,80%260
17.56.48,5049-10,92%320
17.56.26,5043-11,03%100
17.56.26,5035-11,17%610
17.56.25,5026-11,33%100
17.56.25,5036-11,15%200
17.56.25,5032-11,22%200
17.56.25,5036-11,15%200
17.56.25,5037-11,13%200
17.56.25,5036-11,15%200
17.56.25,5028-11,29%1.100
17.56.11,503-11,26%500
17.56.11,5021-11,41%220
OraValoreVar.%Volume
17.55.52,5031-11,24%100
17.55.34,5032-11,22%100
17.55.21,5031-11,24%300
17.55.11,5031-11,24%100
17.55.06,5036-11,15%180
17.55.05,5034-11,19%200
17.55.05,5035-11,17%100
17.54.38,5039-11,10%231
17.53.50,5048-10,94%802
17.53.31,5049-10,92%100
17.53.19,505-10,90%100
17.52.34,5049-10,92%300
17.52.34,5048-10,94%134
17.52.34,5049-10,92%200
17.51.57,5055-10,82%100
17.51.57,5056-10,80%200
17.50.12,5062-10,69%100
17.49.47,5061-10,71%100
17.49.47,5058-10,76%368
17.49.31,5068-10,59%5.000
17.48.52,5081-10,36%100
17.48.44,5107-9,90%4.345
17.48.37,5167-8,84%2.500
17.48.36,5155-9,05%520
17.48.36,5134-9,42%100
17.48.36,5163-8,91%300
17.48.36,5162-8,93%1.100
17.48.36,5155-9,05%100
17.48.36,5135-9,40%260
17.48.36,5135-9,40%110
OraValoreVar.%Volume
17.48.36,5135-9,40%110
17.48.36,5134-9,42%100
17.48.36,5133-9,44%100
17.48.36,512-9,67%260
17.48.36,5135-9,40%520
17.48.36,5159-8,98%260
17.48.36,5129-9,51%100
17.48.36,5151-9,12%100
17.48.36,5145-9,23%100
17.48.36,5129-9,51%260

(*) I dati sono limitati agli ultimi 100 contratti.

```