Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Playstudios

Mercato: NASDAQ - National

0,474
+6,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.39,4743INV.172
21.59.19,4765+0,46%300
21.58.53,4765+0,46%100
21.58.53,4766+0,48%100
21.58.52,4766+0,48%100
21.58.52,4765+0,46%100
21.58.52,4766+0,48%200
21.58.52,4763+0,42%100
21.58.50,4765+0,46%100
21.58.28,4742-0,02%200
21.58.05,4764+0,44%100
21.58.05,4765+0,46%200
21.57.45,4765+0,46%1.600
21.57.37,4764+0,44%200
21.57.37,4765+0,46%200
21.57.35,4764+0,44%100
21.57.35,4765+0,46%100
21.57.35,4764+0,44%100
21.57.35,4762+0,40%100
21.57.35,4764+0,44%100
21.57.31,4751+0,17%200
21.57.31,4743INV.200
21.57.09,473-0,27%200
21.57.09,4734-0,19%200
21.57.08,4724-0,40%600
21.57.08,4723-0,42%100
21.57.08,4725-0,38%100
21.52.58,4749+0,13%1.268
21.48.02,4739-0,08%500
21.48.00,4738-0,11%100
OraValoreVar.%Volume
21.48.00,4737-0,13%100
21.48.00,4738-0,11%100
21.39.27,4728-0,32%200
21.37.14,4737-0,13%100
21.37.14,4717-0,55%100
21.37.14,4751+0,17%100
21.37.14,4717-0,55%100
21.37.14,4751+0,17%100
21.37.14,4717-0,55%100
21.37.14,4724-0,40%100
21.37.14,4723-0,42%100
21.37.14,4718-0,53%100
21.37.14,4732-0,23%100
21.37.14,4751+0,17%185
21.37.14,4716-0,57%200
21.37.14,4717-0,55%200
21.37.14,4716-0,57%400
21.37.14,4717-0,55%200
21.34.10,4716-0,57%100
21.34.07,4716-0,57%3.016
21.30.07,4716-0,57%201
21.28.11,4717-0,55%300
21.27.52,4717-0,55%200
21.22.34,4717-0,55%200
21.22.15,4717-0,55%100
21.22.13,4716-0,57%200
21.21.04,4744+0,02%300
21.21.04,4739-0,08%200
21.20.51,475+0,15%1.500
21.20.05,4773+0,63%5.000
OraValoreVar.%Volume
21.17.35,4753+0,21%1.000
21.17.34,4771+0,59%100
21.15.37,4753+0,21%100
21.12.56,4751+0,17%100
21.12.56,4747+0,08%100
21.12.56,4754+0,23%100
21.12.56,4753+0,21%100
21.12.56,4751+0,17%200
21.12.56,4756+0,27%200
21.11.07,4743INV.100
21.02.06,4738-0,11%226
20.57.24,4743INV.100
20.56.36,4738-0,11%200
20.42.05,4733-0,21%1.250
20.36.57,4717-0,55%250
20.35.43,4711-0,67%250
20.35.04,473-0,27%300
20.31.23,4715-0,59%3.000
20.30.01,4729-0,30%100
20.30.01,4719-0,51%100
20.29.32,473-0,27%200
20.29.22,4731-0,25%209
20.29.14,4774+0,65%300
20.18.25,4782+0,82%100
20.18.25,4779+0,76%1.000
20.16.33,478+0,78%209
20.16.33,4782+0,82%100
20.14.47,4782+0,82%100
20.13.09,4777+0,72%2.764
20.12.38,4782+0,82%100
OraValoreVar.%Volume
20.12.38,4775+0,67%108
20.12.38,4773+0,63%100
20.12.38,4772+0,61%100
20.12.38,4773+0,63%300
20.12.38,4772+0,61%100
20.12.38,4773+0,63%600
20.12.38,4772+0,61%100
20.12.38,4773+0,63%100
20.12.38,4771+0,59%100
20.12.38,4773+0,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```