Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Playstudios

Mercato: NASDAQ - National

0,449
+4,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59,4492INV.411
20.59.58,4491-0,02%100
20.59.57,4492INV.220
20.59.57,4491-0,02%100
20.59.55,4481-0,24%1.433
20.59.53,4486-0,13%100
20.59.53,4485-0,16%100
20.59.53,4476-0,36%1.700
20.59.52,4482-0,22%100
20.59.51,4476-0,36%2.494
20.59.50,4476-0,36%518
20.59.50,4477-0,33%100
20.59.50,4476-0,36%950
20.59.50,4477-0,33%100
20.59.48,4477-0,33%100
20.59.46,4485-0,16%100
20.59.44,4494+0,04%100
20.59.42,4476-0,36%374
20.59.42,4477-0,33%100
20.59.42,4485-0,16%300
20.59.39,4485-0,16%400
20.59.39,4477-0,33%100
20.59.35,4477-0,33%100
20.59.22,4485-0,16%300
20.59.22,4477-0,33%100
20.59.22,4485-0,16%235
20.59.14,4477-0,33%100
20.59.14,4485-0,16%200
20.59.14,4476-0,36%100
20.59.05,4485-0,16%100
OraValoreVar.%Volume
20.58.57,4485-0,16%400
20.58.49,4484-0,18%200
20.58.49,4476-0,36%1.404
20.58.48,4485-0,16%700
20.58.46,4476-0,36%100
20.58.46,4477-0,33%100
20.58.45,4485-0,16%100
20.58.44,4495+0,07%100
20.58.44,4477-0,33%100
20.58.42,4476-0,36%100
20.58.42,4477-0,33%100
20.58.41,4494+0,04%100
20.58.40,4476-0,36%100
20.58.38,4494+0,04%100
20.58.34,4495+0,07%200
20.58.28,4485-0,16%541
20.58.27,4495+0,07%100
20.58.24,4476-0,36%100
20.58.24,4488-0,09%100
20.58.24,4476-0,36%117
20.58.24,4477-0,33%100
20.58.17,4501+0,20%300
20.58.07,4501+0,20%100
20.58.07,4489-0,07%100
20.58.04,4489-0,07%100
20.58.00,4501+0,20%200
20.57.53,4489-0,07%100
20.57.50,4501+0,20%300
20.57.40,4476-0,36%268
20.57.40,4477-0,33%100
OraValoreVar.%Volume
20.57.36,4501+0,20%500
20.57.20,4489-0,07%700
20.57.07,4501+0,20%300
20.56.56,4489-0,07%600
20.56.10,4489-0,07%100
20.55.53,449-0,04%100
20.55.53,4492INV.200
20.55.51,4492INV.1.400
20.55.49,4498+0,13%200
20.55.43,4498+0,13%400
20.55.42,45+0,18%300
20.55.37,4492INV.400
20.55.33,45+0,18%600
20.55.16,4492INV.100
20.55.16,45+0,18%2.400
20.55.05,4492INV.200
20.55.05,45+0,18%300
20.55.05,4492INV.1.200
20.55.05,45+0,18%200
20.54.46,4508+0,36%100
20.54.45,45+0,18%200
20.54.23,4508+0,36%200
20.54.07,45+0,18%200
20.53.49,4508+0,36%100
20.53.46,45+0,18%200
20.53.44,4504+0,27%268
20.53.44,4499+0,16%148
20.52.54,451+0,40%200
20.47.19,4493+0,02%200
20.46.24,4493+0,02%100
OraValoreVar.%Volume
20.46.14,4503+0,24%500
20.46.10,4509+0,38%200
20.45.46,4507+0,33%100
20.45.42,4503+0,24%200
20.41.38,4512+0,45%2.400
20.40.32,4521+0,65%300
20.39.30,4518+0,58%100
20.38.50,4517+0,56%100
20.38.47,4508+0,36%100
20.37.32,4517+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```