Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Playstudios

Mercato: NASDAQ - National

0,427
-7,07%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.56,4325-5,88%1.700
21.59.51,4324-5,90%101
21.59.50,431-6,20%900
21.59.50,4309-6,22%1.800
21.59.47,4269-7,09%800
21.59.39,4214-8,29%4.800
21.59.33,4257-7,36%8.600
21.59.32,4287-6,70%700
21.59.32,4298-6,46%100
21.59.32,43-6,42%502
21.59.32,4305-6,31%846
21.59.32,4313-6,14%600
21.59.32,4306-6,29%500
21.59.32,4307-6,27%300
21.59.32,4308-6,25%100
21.59.32,4309-6,22%700
21.59.31,4335-5,66%700
21.59.30,4366-4,98%100
21.59.30,4365-5,01%1.183
21.59.30,4355-5,22%100
21.59.30,4353-5,27%100
21.59.30,4331-5,75%700
21.59.30,4353-5,27%100
21.59.30,4331-5,75%400
21.59.30,4353-5,27%100
21.59.30,4331-5,75%500
21.59.30,4353-5,27%100
21.59.30,435-5,33%100
21.59.30,4355-5,22%2.200
21.59.30,4347-5,40%100
OraValoreVar.%Volume
21.59.30,4342-5,51%2.108
21.59.30,4331-5,75%500
21.59.30,4331-5,75%500
21.59.30,4354-5,24%109
21.59.30,4342-5,51%573
21.59.30,4345-5,44%100
21.59.30,4331-5,75%800
21.59.28,4307-6,27%200
21.59.28,4313-6,14%300
21.59.28,432-5,98%400
21.59.13,4307-6,27%200
21.59.12,4331-5,75%1.600
21.59.09,4335-5,66%700
21.59.09,4355-5,22%100
21.59.09,4335-5,66%1.300
21.59.09,4346-5,42%100
21.59.09,4347-5,40%300
21.59.09,4346-5,42%100
21.59.08,4337-5,61%600
21.59.08,4346-5,42%100
21.59.08,4343-5,48%100
21.59.08,4342-5,51%121
21.59.08,4326-5,85%100
21.59.08,4333-5,70%100
21.59.08,4332-5,72%300
21.59.08,4343-5,48%100
21.59.08,4325-5,88%200
21.59.08,4346-5,42%100
21.59.08,4325-5,88%500
21.59.08,4346-5,42%700
OraValoreVar.%Volume
21.59.08,4343-5,48%100
21.59.08,4325-5,88%138
21.59.08,4343-5,48%100
21.59.08,4344-5,46%200
21.59.08,4325-5,88%200
21.59.08,4344-5,46%208
21.59.08,4343-5,48%100
21.59.08,4325-5,88%200
21.59.08,4343-5,48%100
21.59.08,4325-5,88%1.200
21.58.46,4305-6,31%100
21.58.46,4306-6,29%100
21.58.46,4309-6,22%100
21.58.39,4326-5,85%100
21.58.39,4316-6,07%100
21.58.39,4315-6,09%1.117
21.58.39,4316-6,07%200
21.58.39,4323-5,92%100
21.58.39,4316-6,07%200
21.58.39,4315-6,09%100
21.58.39,4316-6,07%500
21.58.39,4309-6,22%200
21.58.39,4312-6,16%100
21.58.39,4309-6,22%800
21.58.39,4305-6,31%954
21.58.39,4306-6,29%100
21.58.39,431-6,20%100
21.58.39,4306-6,29%500
21.58.37,431-6,20%200
21.58.37,4314-6,12%474
OraValoreVar.%Volume
21.58.37,431-6,20%100
21.58.37,4305-6,31%100
21.58.37,4306-6,29%100
21.58.28,4323-5,92%200
21.58.28,4319-6,01%100
21.58.19,4322-5,94%200
21.58.18,4323-5,92%994
21.58.07,4373-4,83%376
21.58.07,4348-5,38%100
21.58.07,4374-4,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```