Milano 17:35
50.050 +1,15%
Nasdaq 20:27
29.565 +0,67%
Dow Jones 20:27
50.075 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Playstudios

Mercato: NASDAQ - National

0,445
-3,16%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.26.26,445-3,16%586
20.26.25,4451-3,13%300
20.26.25,4452-3,11%100
20.26.25,4451-3,13%100
20.26.25,4452-3,11%100
20.26.25,4451-3,13%100
20.26.25,4451-3,13%100
20.26.25,4452-3,11%100
20.26.25,4451-3,13%100
20.26.25,4482-2,46%100
20.26.23,4451-3,13%300
20.20.07,4451-3,13%200
20.20.07,445-3,16%400
20.16.20,445-3,16%100
20.16.19,4451-3,13%100
20.16.19,445-3,16%100
20.16.19,4451-3,13%100
20.16.19,445-3,16%200
20.16.19,4451-3,13%400
20.16.19,445-3,16%100
20.16.19,4451-3,13%100
20.16.19,4451-3,13%100
20.16.19,445-3,16%2.160
20.16.19,4579-0,35%7.100
20.16.19,4519-1,65%500
20.16.19,4503-2,00%200
20.16.19,4519-1,65%1.000
20.16.19,4503-2,00%100
20.16.19,4519-1,65%300
20.16.19,4503-2,00%200
OraValoreVar.%Volume
20.16.19,4519-1,65%600
20.13.22,4451-3,13%200
20.13.21,4579-0,35%217
20.10.03,45-2,07%500
20.09.57,445-3,16%100
20.09.48,4486-2,37%6.000
20.09.46,4501-2,05%800
20.09.46,4502-2,02%100
20.09.46,4508-1,89%100
20.09.46,4501-2,05%1.500
20.09.46,4502-2,02%100
20.09.46,4501-2,05%3.000
20.09.46,4502-2,02%900
20.09.45,4553-0,91%500
20.09.44,457-0,54%100
20.09.44,4554-0,89%298
20.09.44,457-0,54%145
20.09.44,4563-0,70%100
20.09.44,4576-0,41%272
20.09.44,457-0,54%2.060
20.09.44,4552-0,94%200
20.09.44,4501-2,05%12.068
20.09.44,4516-1,72%6.133
20.09.44,4551-0,96%100
20.09.44,4541-1,18%1.555
20.09.44,4594-0,02%100
20.09.44,4569-0,57%100
20.09.44,457-0,54%100
20.09.44,4576-0,41%100
20.09.44,4569-0,57%100
OraValoreVar.%Volume
20.09.44,4577-0,39%100
20.09.44,457-0,54%100
20.09.44,4569-0,57%400
20.09.43,4601+0,13%3.500
20.09.42,4677+1,78%600
20.09.41,4701+2,31%500
20.09.41,4739+3,13%5.592
20.09.41,4756+3,50%100
20.09.41,4739+3,13%5.800
20.09.41,4741+3,18%100
20.09.32,4739+3,13%200
20.09.21,4743+3,22%903
20.09.21,4762+3,63%100
20.09.21,4743+3,22%2.003
20.09.13,4762+3,63%100
20.09.13,4743+3,22%3.000
20.09.12,4749+3,35%100
20.09.12,4743+3,22%4.300
20.09.12,4745+3,26%100
20.09.11,4743+3,22%272
20.09.11,4744+3,24%400
20.09.11,4751+3,39%100
20.09.11,4744+3,24%6.200
20.09.10,4759+3,57%100
20.09.10,4744+3,24%3.889
20.08.27,4762+3,63%100
20.08.24,4744+3,24%800
20.08.24,4762+3,63%4.600
20.07.51,4744+3,24%300
20.07.51,4762+3,63%100
OraValoreVar.%Volume
20.07.51,4744+3,24%600
19.57.16,4762+3,63%200
19.52.44,4744+3,24%100
19.52.44,4762+3,63%100
19.46.03,4745+3,26%205
19.41.12,4766+3,72%200
19.36.19,4754+3,46%100
19.25.09,4731+2,96%600
19.25.07,4754+3,46%200
19.23.35,4731+2,96%600

(*) I dati sono limitati agli ultimi 100 contratti.

```