Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Playstudios

Mercato: NASDAQ - National

0,681
+2,53%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.50,6858+3,31%271
21.59.49,6841+3,06%480
21.59.41,684+3,04%120
21.59.41,6869+3,48%100
21.59.41,684+3,04%100
21.59.41,6841+3,06%1.320
21.59.41,684+3,04%1.000
21.59.41,6819+2,73%100
21.59.16,6828+2,86%400
21.59.03,6841+3,06%100
21.59.03,684+3,04%100
21.59.03,6841+3,06%200
21.59.03,684+3,04%100
21.59.03,6828+2,86%1.000
21.58.34,685+3,19%500
21.58.24,6879+3,63%100
21.58.24,6878+3,62%100
21.58.24,6879+3,63%200
21.58.24,6878+3,62%1.285
21.58.24,6878+3,62%206
21.58.01,6879+3,63%190
21.58.01,6878+3,62%1.285
21.58.01,6876+3,59%100
21.58.01,6849+3,18%400
21.58.01,6849+3,18%111
21.57.54,6879+3,63%669
21.57.54,6878+3,62%100
21.57.54,6848+3,16%200
21.57.31,6866+3,43%1.100
21.57.31,6879+3,63%1.970
OraValoreVar.%Volume
21.57.31,6878+3,62%1.100
21.57.17,6815+2,67%100
21.57.08,6819+2,73%100
21.57.01,6876+3,59%403
21.56.28,6878+3,62%126
21.56.06,6872+3,53%200
21.55.54,6872+3,53%100
21.55.54,6871+3,51%1.800
21.53.40,6898+3,92%1.600
21.53.27,6925+4,32%3.900
21.52.48,6898+3,92%527
21.52.46,6903+3,99%200
21.52.41,6886+3,74%1.620
21.52.41,6896+3,89%780
21.51.02,6886+3,74%100
21.50.51,691+4,10%200
21.50.51,6909+4,08%800
21.49.47,6936+4,49%200
21.49.47,6886+3,74%500
21.49.47,6908+4,07%200
21.49.18,6886+3,74%100
21.49.18,6909+4,08%831
21.48.53,6885+3,72%310
21.48.53,6886+3,74%200
21.48.53,6885+3,72%405
21.48.26,6875+3,57%700
21.47.41,6885+3,72%260
21.47.41,6886+3,74%100
21.47.41,6885+3,72%279
21.45.25,6874+3,56%700
OraValoreVar.%Volume
21.45.03,6874+3,56%1.800
21.45.01,6886+3,74%100
21.45.01,6874+3,56%200
21.45.01,6886+3,74%3.390
21.45.01,6885+3,72%1.000
21.45.01,6874+3,56%200
21.45.01,6873+3,54%300
21.44.52,6874+3,56%1.100
21.44.14,6873+3,54%105
21.44.14,6874+3,56%200
21.43.21,6866+3,43%100
21.42.20,6873+3,54%700
21.42.18,6863+3,39%100
21.42.18,6885+3,72%100
21.42.18,6872+3,53%100
21.42.18,6885+3,72%1.200
21.42.18,6881+3,66%800
21.42.18,6873+3,54%200
21.41.04,6858+3,31%108
21.38.13,6861+3,36%200
21.38.13,6867+3,45%100
21.33.53,6862+3,37%800
21.33.19,6854+3,25%200
21.30.17,6862+3,37%1.210
21.30.13,6878+3,62%100
21.30.12,6843+3,09%100
21.30.08,6862+3,37%2.800
21.30.06,6878+3,62%100
21.30.04,6838+3,01%100
21.25.58,6842+3,07%202
OraValoreVar.%Volume
21.25.47,6877+3,60%100
21.25.47,6876+3,59%54.731
21.25.47,6876+3,59%23.482
21.22.19,6888+3,77%300
21.22.14,6871+3,51%100
21.22.14,6898+3,92%459
21.22.14,6897+3,90%300
21.22.14,6898+3,92%100
21.22.14,6897+3,90%1.100
21.22.14,6884+3,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```