Milano 17:35
49.116 -1,87%
Nasdaq 20:10
29.370 -0,71%
Dow Jones 20:10
49.633 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Playstudios

Mercato: NASDAQ - National

0,479
+12,15%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.10.05,4789+12,15%100
20.09.49,4777+11,87%100
20.05.52,4786+12,08%300
20.05.52,4779+11,92%200
20.00.27,4791+12,20%300
20.00.27,4799+12,39%100
20.00.27,4798+12,37%100
20.00.27,4788+12,13%300
20.00.14,4799+12,39%300
19.59.22,4779+11,92%421
19.59.22,4787+12,11%400
19.58.21,4776+11,85%300
19.55.09,4787+12,11%300
19.55.08,4787+12,11%1.000
19.55.07,4785+12,06%400
19.55.06,477+11,71%200
19.55.06,4776+11,85%771
19.55.06,4775+11,83%600
19.55.06,4776+11,85%700
19.55.06,4775+11,83%826
19.54.41,4777+11,87%200
19.54.30,4788+12,13%100
19.54.19,4787+12,11%300
19.54.19,4776+11,85%100
19.52.30,4787+12,11%1.200
19.52.28,4782+11,99%100
19.52.28,4776+11,85%800
19.52.28,479+12,18%200
19.52.28,4776+11,85%2.534
19.50.57,4778+11,90%139
OraValoreVar.%Volume
19.47.13,4752+11,29%300
19.43.26,4775+11,83%300
19.43.21,4751+11,26%200
19.41.17,4778+11,90%100
19.39.20,4782+11,99%500
19.39.20,4782+11,99%100
19.39.20,4782+11,99%100
19.39.20,475+11,24%400
19.38.12,4744+11,10%100
19.38.12,4737+10,94%200
19.34.52,4757+11,41%1.400
19.34.51,4744+11,10%2.500
19.34.51,474+11,01%8.739
19.34.51,4741+11,03%300
19.34.51,474+11,01%100
19.34.51,4741+11,03%100
19.34.51,474+11,01%100
19.34.51,4741+11,03%100
19.34.18,474+11,01%100
19.34.18,4769+11,69%100
19.34.18,4739+10,98%100
19.32.42,4738+10,96%264
19.30.22,4734+10,87%100
19.30.22,4766+11,62%100
19.30.22,4765+11,59%100
19.26.28,4733+10,84%300
19.24.09,4764+11,57%200
19.24.09,4765+11,59%100
19.23.59,4744+11,10%243
19.22.50,474+11,01%100
OraValoreVar.%Volume
19.21.14,4737+10,94%100
19.21.14,4734+10,87%200
19.21.14,4738+10,96%800
19.21.14,4736+10,91%200
19.21.13,4714+10,40%4.500
19.21.13,4702+10,12%200
19.21.13,4691+9,86%300
19.21.13,4692+9,88%100
19.21.13,4691+9,86%741
19.21.13,4692+9,88%100
19.21.13,4691+9,86%400
19.21.13,4695+9,95%100
19.21.13,4696+9,98%400
19.21.13,4694+9,93%200
19.21.13,4702+10,12%100
19.21.13,4692+9,88%200
19.21.13,4719+10,52%100
19.21.13,4691+9,86%6.000
19.21.13,4719+10,52%100
19.21.13,4691+9,86%1.000
19.21.13,4708+10,26%100
19.21.13,4719+10,52%100
19.21.13,4691+9,86%300
19.21.13,4708+10,26%100
19.21.13,4719+10,52%200
19.21.13,4691+9,86%1.800
19.21.13,4695+9,95%100
19.21.13,4691+9,86%300
19.21.13,4692+9,88%100
19.21.13,4719+10,52%100
OraValoreVar.%Volume
19.21.13,4695+9,95%100
19.21.13,4719+10,52%200
19.21.13,4691+9,86%300
19.21.13,4692+9,88%100
19.21.13,4719+10,52%100
19.21.13,4692+9,88%200
19.21.13,4708+10,26%100
19.21.11,4719+10,52%100
19.21.10,4719+10,52%100
19.16.58,471+10,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```