Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Playstudios

Mercato: NASDAQ - National

0,644
-2,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6444-2,97%17.584
21.59.53,6424-3,27%200
21.59.53,643-3,18%100
21.59.53,6453-2,83%200
21.59.43,6452-2,85%100
21.59.42,6478-2,45%100
21.59.42,6423-3,28%100
21.59.42,6428-3,21%100
21.59.42,6453-2,83%300
21.59.11,6473-2,53%100
21.59.11,6483-2,38%460
21.59.11,6478-2,45%100
21.59.11,648-2,42%180
21.59.10,6445-2,95%100
21.58.50,6478-2,45%160
21.58.42,6438-3,06%784
21.58.27,6444-2,97%245
21.58.09,6445-2,95%100
21.57.38,6483-2,38%100
21.56.57,6445-2,95%500
21.51.17,649-2,27%103
21.50.57,6449-2,89%900
21.50.53,6448-2,91%179
21.50.14,6449-2,89%1.300
21.49.46,6418-3,36%900
21.48.16,6379-3,95%146
21.46.58,6376-3,99%100
21.46.53,6374-4,02%100
21.46.49,6373-4,04%400
21.46.49,6372-4,05%100
OraValoreVar.%Volume
21.46.49,6373-4,04%800
21.46.09,6372-4,05%400
21.46.09,6372-4,05%100
21.46.09,6371-4,07%1.600
21.43.57,6373-4,04%100
21.43.32,6368-4,11%302
21.43.32,6369-4,10%293
21.36.05,6371-4,07%500
21.35.10,6365-4,16%120
21.35.10,6369-4,10%100
21.35.10,6366-4,14%100
21.35.10,6365-4,16%200
21.35.10,6366-4,14%100
21.35.10,6365-4,16%100
21.35.10,6368-4,11%100
21.35.10,6365-4,16%100
21.35.10,6367-4,13%100
21.35.10,6379-3,95%300
21.34.57,6367-4,13%138
21.34.53,6399-3,64%109
21.34.52,6367-4,13%293
21.34.34,6398-3,66%1.100
21.34.26,6347-4,43%9.000
21.33.57,6346-4,44%100
21.32.05,6401-3,61%200
21.32.03,635-4,38%3.000
21.07.08,6422-3,30%100
21.07.08,6415-3,40%200
21.07.08,6424-3,27%100
21.07.08,6418-3,36%708
OraValoreVar.%Volume
21.04.29,6425-3,25%100
21.04.29,6422-3,30%100
21.04.29,642-3,33%100
21.04.29,6423-3,28%100
21.04.29,6419-3,34%100
21.04.29,6423-3,28%109
21.04.29,6423-3,28%200
21.03.38,6328-4,71%100
21.02.16,6303-5,09%1.028
21.02.15,6282-5,41%100
21.02.15,6283-5,39%11.690
21.01.05,6303-5,09%1.950
21.00.57,6295-5,21%974
21.00.57,6269-5,60%100
21.00.57,6295-5,21%200
21.00.47,6267-5,63%610
21.00.42,6255-5,81%340
21.00.42,6292-5,26%100
21.00.42,6296-5,20%340
21.00.42,6266-5,65%100
21.00.42,6287-5,33%100
21.00.42,6292-5,26%298
21.00.42,6296-5,20%100
21.00.42,6292-5,26%200
21.00.42,6296-5,20%200
21.00.42,625-5,89%7.849
20.59.17,63-5,13%950
20.59.17,6295-5,21%200
20.59.17,6295-5,21%300
20.59.14,63-5,13%1.085
OraValoreVar.%Volume
20.59.12,6294-5,23%100
20.59.05,63-5,13%7.904
20.59.01,6315-4,91%200
20.59.01,634-4,53%200
20.58.26,6363-4,19%100
20.57.40,6362-4,20%1.000
20.57.29,635-4,38%5.735
20.57.25,6319-4,85%836
20.57.23,635-4,38%676
20.57.21,6363-4,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```