Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Playstudios

Mercato: NASDAQ - National

0,519
+4,07%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.58,5217+4,55%200
21.59.51,5211+4,43%1.400
21.59.51,5208+4,37%100
21.59.51,5204+4,29%100
21.59.51,5208+4,37%100
21.59.51,521+4,41%3.746
21.59.51,5194+4,09%100
21.59.49,5214+4,49%900
21.59.49,5176+3,73%100
21.59.49,5213+4,47%340
21.59.49,521+4,41%953
21.59.49,5189+3,99%200
21.59.48,5208+4,37%448
21.59.48,5207+4,35%500
21.59.48,5208+4,37%100
21.59.45,5266+5,53%178
21.59.44,5236+4,93%844
21.59.43,5234+4,89%700
21.59.41,5212+4,45%1.252
21.59.41,5231+4,83%200
21.59.41,5206+4,33%700
21.59.41,5235+4,91%300
21.59.39,52+4,21%150
21.59.39,5201+4,23%100
21.59.36,5202+4,25%206
21.59.36,5214+4,49%100
21.59.36,5239+4,99%500
21.59.36,5219+4,59%100
21.59.36,5211+4,43%100
21.59.33,5261+5,43%100
OraValoreVar.%Volume
21.59.30,5203+4,27%201
21.59.30,5206+4,33%100
21.59.30,5268+5,57%245
21.59.30,5267+5,55%100
21.59.30,5236+4,93%200
21.59.30,5268+5,57%600
21.59.30,5267+5,55%200
21.59.30,5235+4,91%200
21.59.21,5261+5,43%199
21.59.21,5264+5,49%100
21.59.20,5267+5,55%1.578
21.59.00,5283+5,87%500
21.58.11,5282+5,85%3.786
21.57.55,5303+6,27%200
21.57.55,5303+6,27%1.377
21.57.55,5302+6,25%400
21.57.55,5303+6,27%400
21.57.55,5302+6,25%200
21.57.54,5282+5,85%600
21.57.45,5282+5,85%100
21.57.45,5282+5,85%100
21.57.44,5275+5,71%200
21.57.40,5271+5,63%827
21.57.39,5275+5,71%2.300
21.57.39,5277+5,75%635
21.57.39,5271+5,63%400
21.57.39,5277+5,75%400
21.57.39,5261+5,43%100
21.57.39,5277+5,75%610
21.57.39,5273+5,67%200
OraValoreVar.%Volume
21.57.39,5277+5,75%500
21.57.39,5273+5,67%100
21.57.39,5274+5,69%4.300
21.57.39,5273+5,67%100
21.57.39,5269+5,59%300
21.57.35,5261+5,43%700
21.57.26,5274+5,69%300
21.57.26,5273+5,67%100
21.57.26,5269+5,59%200
21.57.26,5261+5,43%600
21.57.18,5274+5,69%200
21.57.18,5273+5,67%355
21.57.15,5261+5,43%1.000
21.57.01,526+5,41%1.200
21.56.55,5269+5,59%240
21.56.55,526+5,41%100
21.56.55,5269+5,59%100
21.56.55,5273+5,67%200
21.56.55,5269+5,59%100
21.56.55,5274+5,69%400
21.56.55,5273+5,67%200
21.56.54,526+5,41%1.280
21.56.42,5269+5,59%200
21.56.42,5274+5,69%100
21.56.42,5273+5,67%100
21.56.42,5269+5,59%300
21.56.42,526+5,41%1.820
21.56.41,5264+5,49%5.136
21.56.41,5264+5,49%200
21.56.41,5264+5,49%300
OraValoreVar.%Volume
21.56.41,5274+5,69%2.200
21.56.41,5269+5,59%200
21.56.41,5264+5,49%100
21.56.40,526+5,41%400
21.56.12,5256+5,33%510
21.56.02,5274+5,69%288
21.56.02,5256+5,33%100
21.56.02,5256+5,33%200
21.55.55,5274+5,69%369
21.55.55,5256+5,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```