Milano 15:11
49.058 -1,98%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:11
10.183 -1,83%
Francoforte 15:10
23.981 -1,94%

Playstudios

Mercato: NASDAQ - National

0,427
-7,07%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.56,4325+1,29%1.700
21.59.51,4324+1,26%101
21.59.50,431+0,94%900
21.59.50,4309+0,91%1.800
21.59.47,4269-0,02%800
21.59.39,4214-1,31%4.800
21.59.33,4257-0,30%8.600
21.59.32,4287+0,40%700
21.59.32,4298+0,66%100
21.59.32,43+0,70%502
21.59.32,4305+0,82%846
21.59.32,4313+1,01%600
21.59.32,4306+0,84%500
21.59.32,4307+0,87%300
21.59.32,4308+0,89%100
21.59.32,4309+0,91%700
21.59.31,4335+1,52%700
21.59.30,4366+2,25%100
21.59.30,4365+2,22%1.183
21.59.30,4355+1,99%100
21.59.30,4353+1,94%100
21.59.30,4331+1,43%700
21.59.30,4353+1,94%100
21.59.30,4331+1,43%400
21.59.30,4353+1,94%100
21.59.30,4331+1,43%500
21.59.30,4353+1,94%100
21.59.30,435+1,87%100
21.59.30,4355+1,99%2.200
21.59.30,4347+1,80%100
OraValoreVar.%Volume
21.59.30,4342+1,69%2.108
21.59.30,4331+1,43%500
21.59.30,4331+1,43%500
21.59.30,4354+1,97%109
21.59.30,4342+1,69%573
21.59.30,4345+1,76%100
21.59.30,4331+1,43%800
21.59.28,4307+0,87%200
21.59.28,4313+1,01%300
21.59.28,432+1,17%400
21.59.13,4307+0,87%200
21.59.12,4331+1,43%1.600
21.59.09,4335+1,52%700
21.59.09,4355+1,99%100
21.59.09,4335+1,52%1.300
21.59.09,4346+1,78%100
21.59.09,4347+1,80%300
21.59.09,4346+1,78%100
21.59.08,4337+1,57%600
21.59.08,4346+1,78%100
21.59.08,4343+1,71%100
21.59.08,4342+1,69%121
21.59.08,4326+1,31%100
21.59.08,4333+1,48%100
21.59.08,4332+1,45%300
21.59.08,4343+1,71%100
21.59.08,4325+1,29%200
21.59.08,4346+1,78%100
21.59.08,4325+1,29%500
21.59.08,4346+1,78%700
OraValoreVar.%Volume
21.59.08,4343+1,71%100
21.59.08,4325+1,29%138
21.59.08,4343+1,71%100
21.59.08,4344+1,73%200
21.59.08,4325+1,29%200
21.59.08,4344+1,73%208
21.59.08,4343+1,71%100
21.59.08,4325+1,29%200
21.59.08,4343+1,71%100
21.59.08,4325+1,29%1.200
21.58.46,4305+0,82%100
21.58.46,4306+0,84%100
21.58.46,4309+0,91%100
21.58.39,4326+1,31%100
21.58.39,4316+1,08%100
21.58.39,4315+1,05%1.117
21.58.39,4316+1,08%200
21.58.39,4323+1,24%100
21.58.39,4316+1,08%200
21.58.39,4315+1,05%100
21.58.39,4316+1,08%500
21.58.39,4309+0,91%200
21.58.39,4312+0,98%100
21.58.39,4309+0,91%800
21.58.39,4305+0,82%954
21.58.39,4306+0,84%100
21.58.39,431+0,94%100
21.58.39,4306+0,84%500
21.58.37,431+0,94%200
21.58.37,4314+1,03%474
OraValoreVar.%Volume
21.58.37,431+0,94%100
21.58.37,4305+0,82%100
21.58.37,4306+0,84%100
21.58.28,4323+1,24%200
21.58.28,4319+1,15%100
21.58.19,4322+1,22%200
21.58.18,4323+1,24%994
21.58.07,4373+2,41%376
21.58.07,4348+1,83%100
21.58.07,4374+2,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```