Milano 11:51
49.826 +0,70%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:51
10.351 +0,25%
Francoforte 11:51
24.463 +1,35%

Playstudios

Mercato: NASDAQ - National

0,46
+2,04%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00,4595INV.59.530
21.59.55,4664+1,50%900
21.59.55,4665+1,52%800
21.59.54,4661+1,44%840
21.59.54,4662+1,46%1.314
21.59.46,4701+2,31%100
21.59.28,4698+2,24%100
21.59.21,4683+1,92%100
21.59.13,4655+1,31%100
21.59.05,469+2,07%400
21.58.45,4669+1,61%300
21.58.37,4661+1,44%200
21.58.29,465+1,20%359
21.58.28,4629+0,74%179
21.58.13,4654+1,28%604
21.58.13,465+1,20%2.000
21.58.06,46+0,11%2.360
21.58.04,46+0,11%100
21.57.59,4573-0,48%100
21.57.57,4613+0,39%590
21.57.57,4608+0,28%900
21.57.57,4585-0,22%300
21.57.57,4573-0,48%5.756
21.57.56,4572-0,50%400
21.57.37,4573-0,48%100
21.57.35,4572-0,50%300
21.57.23,4572-0,50%100
21.57.15,4572-0,50%300
21.57.02,4573-0,48%300
21.57.01,4572-0,50%590
OraValoreVar.%Volume
21.57.01,4573-0,48%400
21.56.54,4572-0,50%590
21.56.54,4573-0,48%200
21.56.54,4572-0,50%590
21.56.54,4573-0,48%100
21.56.54,4572-0,50%590
21.56.54,4573-0,48%200
21.56.54,4572-0,50%590
21.56.54,4573-0,48%3.079
21.56.54,4572-0,50%590
21.56.54,4573-0,48%200
21.56.54,4572-0,50%590
21.56.54,4573-0,48%300
21.56.54,4572-0,50%200
21.56.54,4573-0,48%200
21.56.54,4572-0,50%590
21.56.54,4573-0,48%200
21.56.54,4572-0,50%590
21.56.54,4573-0,48%200
21.56.54,4572-0,50%590
21.56.54,4573-0,48%100
21.56.54,4572-0,50%590
21.56.54,4573-0,48%100
21.56.54,4572-0,50%590
21.56.54,4573-0,48%100
21.56.54,4572-0,50%214
21.56.54,4573-0,48%100
21.56.54,4572-0,50%590
21.56.54,4573-0,48%400
21.56.54,4572-0,50%590
OraValoreVar.%Volume
21.56.54,4573-0,48%100
21.56.54,4572-0,50%590
21.56.54,4573-0,48%200
21.56.54,4572-0,50%590
21.56.54,4573-0,48%100
21.56.54,4572-0,50%590
21.56.54,4573-0,48%200
21.56.54,4572-0,50%590
21.56.54,4573-0,48%200
21.56.54,4581-0,30%590
21.56.54,4572-0,50%590
21.56.54,4573-0,48%3.400
21.56.54,4572-0,50%200
21.56.54,4574-0,46%300
21.56.54,4573-0,48%11.783
21.56.53,4572-0,50%300
21.55.38,4572-0,50%400
21.55.27,4573-0,48%1.177
21.55.27,4572-0,50%471
21.55.27,4573-0,48%100
21.55.27,4572-0,50%209
21.55.27,4573-0,48%500
21.55.27,4574-0,46%100
21.55.27,4573-0,48%17.223
21.55.21,4572-0,50%200
21.55.15,4572-0,50%200
21.55.02,4572-0,50%200
21.54.45,4572-0,50%580
21.54.45,4573-0,48%1.132
21.54.22,4572-0,50%300
OraValoreVar.%Volume
21.54.18,4572-0,50%128
21.54.07,4572-0,50%100
21.54.05,4635+0,87%500
21.53.50,4636+0,89%9.600
21.53.48,4665+1,52%552
21.53.43,4669+1,61%128
21.53.40,4696+2,20%552
21.53.40,4699+2,26%552
21.53.27,47+2,29%100
21.53.16,4701+2,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```