Milano 16:49
46.771 +1,95%
Nasdaq 16:49
25.189 +0,45%
Dow Jones 16:49
50.151 +0,07%
Londra 16:49
10.357 -0,12%
Francoforte 16:49
24.950 +0,93%

Playstudios

Mercato: NASDAQ - National

0,51
-10,02%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.49.33,51-10,02%700
16.49.06,5101-10,00%523
16.48.42,5102-9,99%100
16.48.29,51-10,02%100
16.48.29,5101-10,00%500
16.48.29,51-10,02%100
16.48.29,5101-10,00%200
16.48.29,5101-10,00%500
16.43.18,5101-10,00%100
16.43.18,51-10,02%349
16.42.53,5105-9,93%500
16.42.53,5104-9,95%200
16.40.27,5106-9,92%729
16.39.59,5112-9,81%409
16.39.55,5119-9,69%4.300
16.39.43,5112-9,81%100
16.39.02,5105-9,93%100
16.38.22,5072-10,52%200
16.38.22,508-10,37%200
16.38.22,5071-10,53%100
16.38.22,5072-10,52%100
16.38.22,5071-10,53%700
16.38.22,5071-10,53%400
16.38.14,5071-10,53%340
16.38.14,5072-10,52%340
16.38.14,5071-10,53%160
16.38.14,5071-10,53%4.500
16.38.05,5071-10,53%1.100
16.36.58,5089-10,22%890
16.36.58,5114-9,77%100
OraValoreVar.%Volume
16.36.58,5115-9,76%100
16.36.58,5115-9,76%236
16.36.58,5114-9,77%250
16.36.58,5114-9,77%100
16.36.58,5106-9,92%100
16.36.58,5114-9,77%100
16.36.58,5106-9,92%132
16.36.58,5114-9,77%300
16.36.58,5115-9,76%100
16.36.58,5089-10,22%100
16.36.21,5114-9,77%300
16.36.16,5115-9,76%800
16.36.08,5115-9,76%500
16.36.08,5102-9,99%200
16.36.01,5117-9,72%100
16.36.01,5125-9,58%8.394
16.36.01,512-9,67%100
16.35.50,5109-9,86%600
16.35.50,5113-9,79%600
16.35.50,5126-9,56%100
16.35.23,5088-10,23%100
16.35.23,5084-10,30%100
16.35.23,5089-10,22%100
16.35.23,5084-10,30%100
16.35.23,5089-10,22%100
16.35.23,5101-10,00%340
16.35.10,5088-10,23%520
16.35.05,5081-10,36%250
16.34.58,5074-10,48%500
16.34.58,5075-10,46%600
OraValoreVar.%Volume
16.34.55,5069-10,57%500
16.34.47,5087-10,25%9.900
16.34.37,5069-10,57%100
16.34.37,5069-10,57%100
16.34.37,5063-10,67%100
16.34.33,5062-10,69%100
16.34.33,5061-10,71%100
16.34.28,506-10,73%100
16.34.27,5062-10,69%300
16.34.09,5063-10,67%1.050
16.34.09,5072-10,52%100
16.34.09,5067-10,60%1.100
16.33.51,5059-10,74%200
16.33.51,5058-10,76%100
16.33.51,506-10,73%200
16.33.39,5056-10,80%100
16.33.39,5055-10,82%120
16.33.39,5055-10,82%100
16.33.39,5055-10,82%200
16.33.39,5055-10,82%300
16.33.39,506-10,73%140
16.33.28,5052-10,87%312
16.33.28,5054-10,83%100
16.33.11,5056-10,80%200
16.32.51,5048-10,94%100
16.32.51,5048-10,94%300
16.32.51,5048-10,94%200
16.32.51,5052-10,87%200
16.32.50,5047-10,96%398
16.32.09,5048-10,94%300
OraValoreVar.%Volume
16.32.07,5049-10,92%1.000
16.31.52,5052-10,87%860
16.31.52,5046-10,97%100
16.31.52,5047-10,96%200
16.31.52,5046-10,97%390
16.31.52,5047-10,96%1.200
16.30.45,5054-10,83%200
16.30.45,5064-10,66%100
16.30.45,5055-10,82%140
16.30.45,5064-10,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```