Milano 17:26
43.595 -0,95%
Nasdaq 17:26
23.817 -1,43%
Dow Jones 17:26
46.088 -0,74%
Londra 17:26
9.963 -1,42%
Francoforte 17:26
22.575 -1,66%

Playtika

Mercato: NASDAQ - National

2,96
+2,42%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.25.012,96+2,42%4.700
17.24.552,965+2,60%100
17.24.542,96+2,42%100
17.24.542,965+2,60%100
17.24.382,96+2,42%100
17.23.372,955+2,25%100
17.23.352,96+2,42%200
17.23.182,955+2,25%100
17.22.452,96+2,42%293
17.17.512,955+2,25%1.232
17.17.492,95+2,08%700
17.17.452,955+2,25%300
17.17.442,9501+2,08%700
17.17.432,95+2,08%700
17.17.382,955+2,25%700
17.17.362,95+2,08%700
17.17.302,9501+2,08%676
17.17.282,95+2,08%700
17.16.502,955+2,25%300
17.16.482,95+2,08%200
17.15.432,955+2,25%710
17.13.232,95+2,08%100
17.12.442,955+2,25%300
17.11.502,95+2,08%1.300
17.10.412,95+2,08%600
17.10.412,955+2,25%300
17.09.452,955+2,25%511
17.09.422,95+2,08%148
17.08.452,955+2,25%300
17.08.172,958+2,35%120
OraValoreVar.%Volume
17.07.582,955+2,25%420
17.07.212,96+2,42%209
17.02.522,955+2,25%300
17.02.382,96+2,42%200
17.00.252,955+2,25%510
16.59.542,96+2,42%100
16.59.182,955+2,25%301
16.59.172,96+2,42%1.600
16.59.142,965+2,60%300
16.57.442,96+2,42%1.500
16.57.382,965+2,60%300
16.55.442,96+2,42%390
16.54.442,965+2,60%699
16.51.422,97+2,77%300
16.50.412,9701+2,77%1.525
16.50.392,975+2,94%125
16.50.392,97+2,77%210
16.50.392,975+2,94%210
16.50.392,9666+2,65%1.083
16.50.392,97+2,77%2.634
16.50.362,965+2,60%700
16.50.362,97+2,77%1.215
16.46.462,975+2,94%700
16.46.442,9701+2,77%2.798
16.46.382,975+2,94%814
16.46.342,9699+2,76%1.319
16.46.342,97+2,77%1.200
16.44.072,965+2,60%100
16.43.162,97+2,77%140
16.42.382,965+2,60%100
OraValoreVar.%Volume
16.42.082,97+2,77%400
16.42.062,965+2,60%100
16.42.052,9612+2,46%2.790
16.41.092,965+2,60%100
16.41.082,9688+2,73%847
16.40.582,96+2,42%290
16.40.142,965+2,60%200
16.38.452,9688+2,73%675
16.38.312,97+2,77%200
16.38.142,965+2,60%2.752
16.38.132,96+2,42%1.202
16.37.572,955+2,25%210
16.37.482,96+2,42%1.122
16.33.512,955+2,25%248
16.33.322,96+2,42%100
16.32.582,965+2,60%200
16.32.332,96+2,42%100
16.30.292,965+2,60%339
16.28.592,96+2,42%562
16.28.062,965+2,60%100
16.28.062,9601+2,43%3.422
16.27.552,965+2,60%448
16.27.502,9599+2,42%1.208
16.27.502,965+2,60%200
16.27.502,96+2,42%708
16.27.502,9599+2,42%300
16.27.502,96+2,42%300
16.27.382,955+2,25%1.432
16.27.372,96+2,42%302
16.27.192,955+2,25%400
OraValoreVar.%Volume
16.27.122,95+2,08%1.904
16.27.122,945+1,90%100
16.27.122,95+2,08%5.496
16.23.562,945+1,90%1.262
16.23.232,95+2,08%400
16.22.362,955+2,25%200
16.21.372,95+2,08%300
16.20.122,955+2,25%704
16.17.462,95+2,08%268
16.17.352,96+2,42%202

(*) I dati sono limitati agli ultimi 100 contratti.

```