Milano 11:19
51.197 -1,13%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:19
10.455 -0,71%
Francoforte 11:19
24.703 -1,17%

Playtika

Mercato: NASDAQ - National

3,61
-6,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.563,61INV.1.697
21.59.563,605-0,14%1.756
21.59.553,60-0,28%3.987
21.59.543,61INV.681
21.59.533,605-0,14%200
21.59.513,61INV.137
21.59.503,605-0,14%909
21.59.463,60-0,28%900
21.59.453,605-0,14%200
21.59.443,61INV.564
21.59.443,605-0,14%5.816
21.59.393,61INV.200
21.59.393,605-0,14%200
21.59.393,61INV.500
21.59.333,605-0,14%1.295
21.59.233,60-0,28%400
21.59.233,605-0,14%399
21.59.213,60-0,28%321
21.59.203,605-0,14%881
21.59.163,60-0,28%400
21.59.133,605-0,14%100
21.59.133,60-0,28%300
21.59.123,605-0,14%600
21.59.103,60-0,28%100
21.59.093,605-0,14%500
21.59.033,61INV.300
21.59.023,60-0,28%100
21.59.023,605-0,14%811
21.58.513,61INV.169
21.58.503,605-0,14%100
OraValoreVar.%Volume
21.58.503,61INV.400
21.58.443,605-0,14%2.160
21.58.313,61INV.231
21.58.303,605-0,14%1.461
21.58.223,61INV.500
21.58.223,605-0,14%1.200
21.58.213,61INV.1.361
21.58.213,605-0,14%200
21.58.213,61INV.619
21.57.593,605-0,14%2.011
21.57.533,61INV.200
21.56.193,605-0,14%2.300
21.56.023,61INV.1.516
21.55.493,61INV.300
21.55.493,615+0,14%100
21.55.453,615+0,14%100
21.55.453,61INV.257
21.55.433,615+0,14%198
21.55.403,61INV.822
21.55.273,615+0,14%300
21.55.273,61INV.100
21.55.273,615+0,14%100
21.55.273,61INV.2.965
21.55.213,615+0,14%200
21.55.083,61INV.200
21.55.083,62+0,28%100
21.55.083,615+0,14%100
21.55.083,62+0,28%200
21.55.073,615+0,14%100
21.55.073,62+0,28%300
OraValoreVar.%Volume
21.54.563,615+0,14%1.100
21.54.563,62+0,28%4.114
21.54.553,625+0,42%100
21.54.553,62+0,28%100
21.54.553,625+0,42%100
21.54.553,62+0,28%3.383
21.54.483,625+0,42%301
21.54.403,62+0,28%828
21.54.313,625+0,42%402
21.53.523,62+0,28%100
21.53.493,625+0,42%100
21.53.293,62+0,28%200
21.53.273,625+0,42%100
21.53.273,62+0,28%381
21.53.053,63+0,55%100
21.52.573,625+0,42%100
21.52.573,63+0,55%100
21.52.573,625+0,42%200
21.52.573,63+0,55%220
21.51.443,625+0,42%100
21.51.393,62+0,28%200
21.51.373,625+0,42%100
21.51.053,62+0,28%350
21.50.553,625+0,42%100
21.50.223,62+0,28%542
21.49.473,625+0,42%300
21.49.383,62+0,28%300
21.49.373,625+0,42%2.045
21.49.373,62+0,28%2.586
21.49.373,625+0,42%380
OraValoreVar.%Volume
21.49.373,62+0,28%200
21.49.373,625+0,42%1.373
21.49.373,62+0,28%2.129
21.49.373,625+0,42%3.018
21.49.323,63+0,55%300
21.49.173,625+0,42%400
21.48.483,63+0,55%100
21.48.223,625+0,42%100
21.48.103,62+0,28%121
21.47.443,627+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```