Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Playtika

Mercato: NASDAQ - National

2,13
-1,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,13INV.83.765
21.59.562,14+0,47%1.013
21.59.552,13INV.403
21.59.442,135+0,23%1.100
21.59.342,13INV.781
21.59.272,135+0,23%1.709
21.59.172,13INV.7.867
21.59.172,125-0,23%657
21.59.172,13INV.634
21.59.172,125-0,23%186
21.59.172,13INV.4.036
21.59.172,125-0,23%165
21.59.172,13INV.6.761
21.59.172,125-0,23%100
21.59.172,13INV.1.766
21.59.142,135+0,23%424
21.59.122,13INV.427
21.59.012,135+0,23%382
21.58.442,13INV.2.275
21.58.422,135+0,23%200
21.58.412,13INV.891
21.58.402,135+0,23%519
21.58.402,13INV.610
21.58.342,13INV.700
21.58.342,135+0,23%166
21.58.272,135+0,23%204
21.58.222,13INV.100
21.58.202,135+0,23%128
21.58.192,13INV.701
21.58.042,135+0,23%1.668
OraValoreVar.%Volume
21.57.592,1391+0,43%263
21.57.552,135+0,23%101
21.57.552,13INV.700
21.57.552,135+0,23%100
21.57.452,13INV.200
21.57.362,135+0,23%100
21.57.352,13INV.411
21.57.352,135+0,23%1.090
21.57.222,13INV.200
21.57.192,135+0,23%300
21.57.102,13INV.601
21.56.562,13INV.200
21.56.562,135+0,23%1.342
21.56.442,135+0,23%3.229
21.56.342,14+0,47%2.521
21.56.242,145+0,70%360
21.56.132,14+0,47%100
21.55.452,145+0,70%350
21.55.412,14+0,47%900
21.55.112,145+0,70%350
21.55.002,14+0,47%800
21.54.582,145+0,70%104
21.54.402,14+0,47%400
21.54.012,1499+0,93%152
21.54.012,145+0,70%2.400
21.54.012,145+0,70%671
21.53.462,15+0,94%1.071
21.53.262,1551+1,18%3.000
21.53.222,155+1,17%200
21.53.222,15+0,94%613
OraValoreVar.%Volume
21.53.222,155+1,17%671
21.53.222,1599+1,40%361
21.53.222,16+1,41%5.381
21.51.392,165+1,64%108
21.50.462,16+1,41%404
21.50.272,165+1,64%560
21.50.242,161+1,46%160
21.50.052,16+1,41%1.768
21.47.532,165+1,64%100
21.46.392,16+1,41%100
21.46.332,165+1,64%120
21.46.072,16+1,41%396
21.45.092,165+1,64%159
21.41.442,16+1,41%100
21.40.592,165+1,64%100
21.39.162,16+1,41%100
21.38.052,165+1,64%107
21.37.502,16+1,41%172
21.36.522,165+1,64%509
21.36.482,16+1,41%1.894
21.36.482,155+1,17%200
21.36.482,16+1,41%400
21.36.482,155+1,17%100
21.36.482,16+1,41%5.012
21.36.482,155+1,17%200
21.36.482,158+1,31%351
21.36.482,16+1,41%447
21.36.482,1599+1,40%1.156
21.36.482,16+1,41%200
21.36.482,155+1,17%200
OraValoreVar.%Volume
21.36.482,16+1,41%100
21.36.482,155+1,17%2.395
21.36.482,16+1,41%200
21.36.482,155+1,17%5.075
21.35.222,15+0,94%888
21.35.182,1509+0,98%600
21.34.472,15+0,94%100
21.32.522,155+1,17%104
21.32.062,15+0,94%100
21.29.492,1599+1,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```