Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:17
26.360 +0,15%

Playtika

Mercato: NASDAQ - National

2,81
-4,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.532,81-4,42%400
17.16.402,815-4,25%4.000
17.16.272,81-4,42%500
17.16.222,8164-4,20%200
17.16.042,815-4,25%2.285
17.16.002,8109-4,39%3.000
17.15.572,811-4,39%3.000
17.15.532,81-4,42%400
17.11.512,815-4,25%323
17.11.202,81-4,42%100
17.10.492,815-4,25%400
17.10.382,81-4,42%200
17.09.432,815-4,25%1.000
17.09.302,81-4,42%663
17.09.282,815-4,25%3.546
17.09.192,81-4,42%700
17.09.142,82-4,08%1.715
17.09.142,815-4,25%600
17.09.132,825-3,91%200
17.08.012,83-3,74%6.211
17.06.542,8301-3,74%3.000
17.06.442,83-3,74%1.060
17.06.402,835-3,57%100
17.06.402,83-3,74%300
17.05.192,835-3,57%100
17.04.232,8323-3,66%337
17.04.202,835-3,57%300
17.03.192,84-3,40%100
17.01.412,835-3,57%200
17.01.282,84-3,40%100
OraValoreVar.%Volume
16.59.442,835-3,57%1.987
16.59.392,83-3,74%100
16.59.392,835-3,57%300
16.59.392,84-3,40%200
16.59.392,835-3,57%200
16.59.392,84-3,40%164
16.59.392,835-3,57%807
16.59.392,84-3,40%379
16.59.392,835-3,57%200
16.59.392,84-3,40%300
16.59.392,835-3,57%209
16.59.392,84-3,40%3.276
16.59.392,835-3,57%1.287
16.58.412,83-3,74%200
16.58.382,835-3,57%100
16.58.342,83-3,74%100
16.58.332,835-3,57%300
16.58.332,83-3,74%200
16.57.162,835-3,57%100
16.57.102,8389-3,44%200
16.53.252,835-3,57%1.098
16.53.212,835-3,57%100
16.53.212,83-3,74%100
16.52.272,84-3,40%200
16.52.082,83-3,74%100
16.51.382,835-3,57%200
16.51.382,83-3,74%100
16.49.232,835-3,57%100
16.49.052,83-3,74%400
16.49.022,835-3,57%300
OraValoreVar.%Volume
16.49.012,84-3,40%2.120
16.48.022,845-3,23%100
16.48.012,84-3,40%100
16.45.192,845-3,23%300
16.45.092,85-3,06%100
16.44.052,845-3,23%778
16.43.462,845-3,23%100
16.43.462,85-3,06%100
16.43.402,85-3,06%500
16.43.262,845-3,23%1.200
16.43.082,835-3,57%218
16.43.082,84-3,40%756
16.43.082,835-3,57%300
16.43.082,84-3,40%4.399
16.43.082,84-3,40%1.865
16.43.042,835-3,57%300
16.42.582,84-3,40%300
16.42.022,835-3,57%200
16.41.552,84-3,40%500
16.37.452,835-3,57%200
16.37.342,8389-3,44%500
16.36.512,835-3,57%200
16.36.372,8389-3,44%200
16.34.242,835-3,57%134
16.33.002,83-3,74%600
16.32.362,8301-3,74%347
16.32.082,83-3,74%2.400
16.32.082,835-3,57%100
16.32.012,835-3,57%100
16.32.002,83-3,74%100
OraValoreVar.%Volume
16.30.292,835-3,57%200
16.30.132,8389-3,44%226
16.30.132,835-3,57%900
16.30.112,8391-3,43%3.000
16.26.282,835-3,57%155
16.26.222,839-3,44%168
16.25.212,835-3,57%200
16.25.182,839-3,44%1.600
16.24.502,835-3,57%2.261
16.24.432,84-3,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```