Milano 15:44
49.531 +0,49%
Nasdaq 15:44
29.284 +0,17%
Dow Jones 15:44
49.522 -0,18%
Londra 15:44
10.271 +0,37%
Francoforte 15:44
24.303 -0,15%

Playtika

Mercato: NASDAQ - National

3,74
+3,03%

valuta in USD

Ultimo aggiornamento: 11/05/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
15.44.583,74+3,03%300
15.44.413,745+3,17%100
15.44.283,74+3,03%100
15.44.243,748+3,25%1.200
15.44.163,74+3,03%100
15.44.063,75+3,31%1.700
15.43.563,755+3,44%100
15.43.563,75+3,31%100
15.43.563,755+3,44%100
15.43.563,75+3,31%200
15.43.553,76+3,58%2.417
15.43.303,77+3,86%1.032
15.42.563,7772+4,06%270
15.42.443,77+3,86%100
15.42.163,7659+3,74%200
15.41.363,76+3,58%300
15.41.343,765+3,72%200
15.41.323,76+3,58%200
15.41.313,75+3,31%8.629
15.41.313,76+3,58%780
15.41.313,7603+3,59%600
15.41.313,76+3,58%1.100
15.41.313,7602+3,59%256
15.41.183,77+3,86%567
15.40.443,76+3,58%100
15.40.443,77+3,86%100
15.40.443,775+3,99%617
15.40.363,78+4,13%2.407
15.40.173,785+4,27%200
15.40.033,78+4,13%6.748
OraValoreVar.%Volume
15.40.003,77+3,86%2.600
15.40.003,7697+3,85%8.962
15.39.453,76+3,58%600
15.38.533,75+3,31%1.020
15.38.333,755+3,44%120
15.37.293,75+3,31%1.089
15.36.053,77+3,86%100
15.36.043,76+3,58%400
15.36.043,765+3,72%500
15.36.043,77+3,86%2.567
15.36.023,76+3,58%863
15.36.013,765+3,72%200
15.36.013,76+3,58%1.600
15.36.013,77+3,86%1.188
15.36.003,775+3,99%415
15.35.513,78+4,13%100
15.35.273,77+3,86%100
15.35.123,76+3,58%837
15.35.093,75+3,31%391
15.35.093,76+3,58%109
15.33.473,75+3,31%265
15.33.453,77+3,86%2.047
15.33.453,76+3,58%100
15.33.133,75+3,31%920
15.33.133,755+3,44%900
15.33.133,76+3,58%189
15.33.133,75+3,31%2.800
15.33.133,74+3,03%500
15.33.113,735+2,89%223
15.33.113,74+3,03%200
OraValoreVar.%Volume
15.33.113,73+2,75%6.199
15.32.473,74+3,03%1.206
15.32.383,73+2,75%1.400
15.32.093,70+1,93%100
15.31.543,695+1,79%390
15.31.373,71+2,20%500
15.31.373,70+1,93%2.621
15.31.373,69+1,65%1.200
15.31.373,67+1,10%900
15.31.373,65+0,55%3.800
15.31.373,70+1,93%700
15.31.363,64+0,28%200
15.31.063,635+0,14%100
15.31.053,63INV.100
15.30.053,65+0,55%336
15.30.043,64+0,28%400
15.30.033,68+1,38%100
15.30.023,63INV.262
15.30.023,69+1,65%916
15.30.023,63INV.705
15.30.023,64+0,28%2.065
15.30.013,61-0,55%506
15.30.013,63INV.1.230
15.30.013,61-0,55%484
15.30.013,63INV.294
15.30.013,63INV.724
15.30.003,60-0,83%700
15.30.003,64+0,28%4.908
22.00.003,63INV.163.151

(*) I dati sono limitati agli ultimi 100 contratti.

```