Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Playtika

Mercato: NASDAQ - National

3,83
+6,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.003,83+6,09%1.295.636
21.59.583,815+5,68%300
21.59.573,82+5,82%5.945
21.59.573,825+5,96%998
21.59.573,83+6,09%1.600
21.59.573,82+5,82%6.509
21.59.553,83+6,09%100
21.59.543,828+6,04%366
21.59.533,83+6,09%900
21.59.533,825+5,96%200
21.59.433,83+6,09%300
21.59.433,825+5,96%100
21.59.413,83+6,09%100
21.59.403,825+5,96%200
21.59.403,82+5,82%6.932
21.59.403,815+5,68%400
21.59.353,82+5,82%1.399
21.59.353,815+5,68%2.600
21.59.333,815+5,68%200
21.59.333,8175+5,75%100
21.59.333,8199+5,81%100
21.59.333,8175+5,75%200
21.59.333,81+5,54%7.007
21.59.333,815+5,68%2.840
21.59.333,82+5,82%5.940
21.59.323,82+5,82%300
21.59.323,815+5,68%100
21.59.323,82+5,82%974
21.59.323,815+5,68%100
21.59.323,82+5,82%653
OraValoreVar.%Volume
21.59.303,815+5,68%400
21.59.243,82+5,82%300
21.59.223,815+5,68%500
21.59.213,82+5,82%218
21.59.103,815+5,68%600
21.58.593,82+5,82%6.239
21.58.593,83+6,09%4.025
21.58.593,835+6,23%1.596
21.58.593,83+6,09%8.695
21.58.593,835+6,23%100
21.58.593,83+6,09%300
21.58.593,825+5,96%100
21.58.593,83+6,09%5.198
21.58.313,825+5,96%460
21.58.173,825+5,96%100
21.57.563,835+6,23%100
21.57.533,83+6,09%1.350
21.57.533,825+5,96%350
21.57.533,83+6,09%1.700
21.57.533,825+5,96%1.298
21.57.533,83+6,09%2.069
21.57.533,825+5,96%100
21.57.533,83+6,09%5.019
21.57.533,825+5,96%1.063
21.57.493,82+5,82%300
21.57.493,825+5,96%300
21.57.493,82+5,82%1.991
21.57.493,825+5,96%100
21.57.463,83+6,09%1.498
21.57.433,825+5,96%766
OraValoreVar.%Volume
21.57.433,83+6,09%524
21.57.433,825+5,96%100
21.57.433,83+6,09%3.085
21.57.433,835+6,23%100
21.57.433,83+6,09%4.499
21.57.433,835+6,23%1.398
21.57.433,83+6,09%286
21.57.433,835+6,23%401
21.57.433,83+6,09%4.889
21.57.433,835+6,23%399
21.57.433,83+6,09%802
21.57.433,835+6,23%135
21.57.433,83+6,09%100
21.57.433,835+6,23%1.099
21.57.433,83+6,09%300
21.57.433,835+6,23%490
21.57.433,83+6,09%2.103
21.57.433,835+6,23%473
21.57.433,83+6,09%1.026
21.57.433,835+6,23%1.598
21.57.373,84+6,37%2.639
21.57.373,835+6,23%300
21.57.353,84+6,37%1.700
21.57.313,835+6,23%1.784
21.57.243,83+6,09%100
21.57.213,845+6,51%300
21.57.213,84+6,37%8.702
21.57.213,845+6,51%100
21.57.213,84+6,37%2.256
21.57.213,835+6,23%812
OraValoreVar.%Volume
21.57.213,84+6,37%1.146
21.57.193,83+6,09%627
21.57.173,825+5,96%100
21.57.083,83+6,09%586
21.57.073,825+5,96%100
21.57.073,83+6,09%100
21.56.413,825+5,96%2.511
21.56.253,828+6,04%200
21.56.243,83+6,09%2.478
21.55.203,825+5,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```