Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Playtika

Mercato: NASDAQ - National

4,22
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,22+0,48%93.057
21.59.524,225+0,60%100
21.59.524,22+0,48%100
21.59.524,225+0,60%1.343
21.59.524,22+0,48%100
21.59.524,225+0,60%100
21.59.504,22+0,48%275
21.59.484,225+0,60%800
21.59.454,22+0,48%200
21.59.444,225+0,60%4.940
21.59.384,22+0,48%259
21.59.374,225+0,60%3.963
21.59.374,223+0,55%400
21.59.374,225+0,60%16.300
21.59.374,22+0,48%100
21.59.374,225+0,60%800
21.59.374,23+0,71%693
21.59.264,225+0,60%1.440
21.59.194,23+0,71%100
21.59.184,225+0,60%414
21.59.134,23+0,71%100
21.59.134,225+0,60%400
21.59.124,23+0,71%100
21.59.124,225+0,60%1.298
21.59.124,22+0,48%9.477
21.59.114,215+0,36%372
21.59.074,2185+0,44%118
21.59.044,22+0,48%200
21.59.024,215+0,36%700
21.58.584,22+0,48%2.435
OraValoreVar.%Volume
21.58.514,215+0,36%650
21.58.504,22+0,48%400
21.58.504,215+0,36%232
21.58.494,22+0,48%100
21.58.464,215+0,36%926
21.58.304,22+0,48%470
21.58.294,215+0,36%100
21.58.264,22+0,48%500
21.58.084,215+0,36%100
21.58.054,22+0,48%300
21.58.044,215+0,36%200
21.57.574,22+0,48%614
21.57.464,215+0,36%100
21.57.174,22+0,48%1.510
21.57.154,215+0,36%100
21.56.524,22+0,48%257
21.56.374,215+0,36%500
21.56.304,22+0,48%500
21.56.214,215+0,36%100
21.56.164,22+0,48%100
21.56.164,215+0,36%200
21.56.144,22+0,48%200
21.55.484,215+0,36%800
21.55.154,22+0,48%440
21.55.084,215+0,36%2.038
21.54.574,22+0,48%200
21.54.504,215+0,36%100
21.54.294,219+0,45%108
21.54.124,22+0,48%388
21.54.054,215+0,36%100
OraValoreVar.%Volume
21.52.374,22+0,48%100
21.51.104,215+0,36%1.890
21.51.004,22+0,48%373
21.51.004,215+0,36%100
21.51.004,22+0,48%5.424
21.50.474,225+0,60%1.901
21.50.444,222+0,52%100
21.50.444,225+0,60%3.160
21.50.444,222+0,52%100
21.50.444,22+0,48%300
21.50.274,225+0,60%126
21.50.154,23+0,71%585
21.50.014,225+0,60%100
21.49.274,215+0,36%1.959
21.49.274,21+0,24%260
21.49.274,215+0,36%266
21.49.274,21+0,24%2.121
21.49.274,215+0,36%1.442
21.49.164,215+0,36%100
21.49.164,22+0,48%328
21.49.134,22+0,48%300
21.48.514,215+0,36%300
21.47.394,214+0,33%1.347
21.47.294,22+0,48%14.944
21.47.294,2201+0,48%300
21.47.294,222+0,52%1.100
21.47.294,22+0,48%500
21.47.214,225+0,60%3.630
21.47.084,22+0,48%1.725
21.47.084,225+0,60%173
OraValoreVar.%Volume
21.47.084,22+0,48%3.000
21.47.084,2218+0,52%1.300
21.47.084,2201+0,48%300
21.47.084,222+0,52%2.780
21.47.084,22+0,48%500
21.46.484,225+0,60%13.078
21.44.504,23+0,71%155
21.44.474,225+0,60%1.060
21.44.304,225+0,60%2.100
21.44.304,22+0,48%1.063

(*) I dati sono limitati agli ultimi 100 contratti.

```