Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Playtika

Mercato: NASDAQ - National

2,82
-4,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.542,82-4,08%104
19.30.182,825-3,91%100
19.30.062,82-4,08%200
19.29.322,8248-3,92%673
19.29.162,825-3,91%196
19.29.152,82-4,08%100
19.29.152,8299-3,74%275
19.28.442,82-4,08%114
19.28.062,825-3,91%391
19.28.042,82-4,08%100
19.27.412,825-3,91%583
19.27.182,82-4,08%110
19.27.132,825-3,91%528
19.27.132,82-4,08%100
19.27.092,825-3,91%100
19.25.542,82-4,08%110
19.24.562,825-3,91%100
19.23.052,82-4,08%100
19.19.532,825-3,91%100
19.19.462,8212-4,04%328
19.19.162,825-3,91%100
19.19.012,82-4,08%100
19.18.532,83-3,74%100
19.17.072,825-3,91%400
19.16.562,8299-3,74%1.000
19.16.552,8289-3,78%400
19.11.012,825-3,91%255
19.10.402,82-4,08%200
19.09.362,825-3,91%200
19.08.202,8289-3,78%353
OraValoreVar.%Volume
19.04.142,825-3,91%188
19.04.002,82-4,08%100
19.03.592,825-3,91%107
19.03.592,82-4,08%200
19.03.362,825-3,91%100
19.03.192,8289-3,78%123
19.03.092,825-3,91%500
19.02.302,8265-3,86%100
19.01.252,825-3,91%2.536
19.01.232,83-3,74%708
19.01.232,825-3,91%200
19.01.222,8291-3,77%5.000
18.58.512,825-3,91%215
18.57.322,83-3,74%100
18.56.512,825-3,91%100
18.51.592,82-4,08%200
18.51.542,825-3,91%116
18.51.172,825-3,91%802
18.51.172,82-4,08%200
18.50.472,8272-3,84%100
18.50.182,825-3,91%100
18.50.182,82-4,08%100
18.49.452,825-3,91%130
18.48.082,82-4,08%100
18.48.052,825-3,91%200
18.47.562,82-4,08%100
18.47.382,825-3,91%200
18.47.142,8299-3,74%500
18.47.042,825-3,91%200
18.46.442,8299-3,74%200
OraValoreVar.%Volume
18.46.062,825-3,91%100
18.46.022,82-4,08%100
18.39.092,825-3,91%333
18.38.512,83-3,74%500
18.38.292,835-3,57%116
18.38.192,8389-3,44%500
18.38.022,83-3,74%100
18.36.212,831-3,71%422
18.36.092,835-3,57%119
18.35.162,83-3,74%100
18.35.142,835-3,57%118
18.34.582,839-3,44%729
18.33.092,835-3,57%119
18.32.022,83-3,74%500
18.27.002,835-3,57%1.200
18.26.292,831-3,71%1.220
18.25.462,835-3,57%1.324
18.25.202,8388-3,44%100
18.22.202,835-3,57%877
18.22.162,84-3,40%200
18.22.162,835-3,57%876
18.22.162,84-3,40%3.731
18.22.162,835-3,57%800
18.22.162,838-3,47%4.400
18.18.362,835-3,57%200
18.18.322,83-3,74%100
18.17.292,835-3,57%349
18.17.162,835-3,57%100
18.17.162,83-3,74%100
18.17.152,825-3,91%351
OraValoreVar.%Volume
18.17.152,835-3,57%305
18.17.152,83-3,74%100
18.17.152,825-3,91%606
18.17.152,83-3,74%8.681
18.17.152,825-3,91%100
18.17.152,83-3,74%600
18.17.152,825-3,91%100
18.17.152,83-3,74%200
18.17.152,825-3,91%100
18.17.152,8299-3,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```