Milano 16:44
49.498 +0,42%
Nasdaq 16:44
29.257 +0,07%
Dow Jones 16:44
49.640 +0,06%
Londra 16:44
10.268 +0,34%
Francoforte 16:44
24.291 -0,19%

Playtika

Mercato: NASDAQ - National

3,735
+2,89%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.43.373,735+2,89%100
16.43.343,73+2,75%100
16.43.153,74+3,03%100
16.43.153,735+2,89%400
16.42.453,735+2,89%100
16.42.093,73+2,75%100
16.41.363,735+2,89%118
16.41.063,74+3,03%100
16.40.193,739+3,00%500
16.39.443,74+3,03%100
16.39.343,73+2,75%200
16.39.313,7299+2,75%200
16.39.203,725+2,62%200
16.39.203,73+2,75%200
16.39.203,72+2,48%400
16.39.203,73+2,75%1.200
16.39.203,72+2,48%100
16.39.203,73+2,75%400
16.39.203,72+2,48%600
16.39.203,715+2,34%100
16.39.203,72+2,48%2.200
16.39.203,715+2,34%1.300
16.39.203,73+2,75%300
16.38.393,71+2,20%700
16.38.053,715+2,34%100
16.37.073,71+2,20%400
16.35.443,72+2,48%200
16.35.203,717+2,40%200
16.35.203,72+2,48%100
16.35.083,71+2,20%100
OraValoreVar.%Volume
16.34.413,715+2,34%100
16.34.323,7147+2,33%200
16.33.493,7199+2,48%173
16.33.483,719+2,45%200
16.33.113,72+2,48%863
16.33.113,715+2,34%600
16.32.083,7201+2,48%1.100
16.32.033,725+2,62%120
16.32.023,73+2,75%500
16.31.533,735+2,89%213
16.31.473,74+3,03%575
16.29.073,745+3,17%100
16.28.363,7408+3,05%100
16.27.243,745+3,17%300
16.27.143,75+3,31%1.400
16.27.083,7501+3,31%400
16.25.213,755+3,44%125
16.25.053,755+3,44%250
16.25.053,75+3,31%100
16.25.013,75+3,31%100
16.23.443,745+3,17%200
16.23.013,76+3,58%513
16.23.013,75+3,31%2.895
16.22.343,75+3,31%100
16.21.133,75+3,31%407
16.21.133,745+3,17%823
16.20.303,74+3,03%1.681
16.19.043,745+3,17%600
16.18.423,74+3,03%800
16.18.373,73+2,75%400
OraValoreVar.%Volume
16.18.323,72+2,48%500
16.17.413,715+2,34%500
16.16.343,71+2,20%612
16.15.503,72+2,48%100
16.15.493,725+2,62%100
16.13.573,70+1,93%100
16.13.573,705+2,07%100
16.13.403,71+2,20%400
16.12.343,72+2,48%100
16.09.593,715+2,34%100
16.09.383,72+2,48%300
16.09.233,71+2,20%100
16.09.043,72+2,48%1.768
16.08.163,725+2,62%100
16.08.153,73+2,75%1.630
16.07.503,735+2,89%500
16.07.193,73+2,75%1.158
16.05.543,725+2,62%2.000
16.05.523,73+2,75%100
16.03.113,725+2,62%191
16.02.113,715+2,34%100
16.02.113,72+2,48%255
16.02.113,715+2,34%100
16.02.113,72+2,48%434
16.02.113,71+2,20%500
16.02.113,72+2,48%2.548
15.59.293,705+2,07%125
15.59.173,71+2,20%200
15.59.083,705+2,07%754
15.58.523,70+1,93%1.250
OraValoreVar.%Volume
15.57.383,71+2,20%100
15.54.333,705+2,07%390
15.54.333,71+2,20%399
15.54.333,715+2,34%100
15.54.333,70+1,93%576
15.54.143,719+2,45%1.000
15.54.113,71+2,20%500
15.53.533,715+2,34%732
15.52.283,72+2,48%600
15.52.253,71+2,20%3.554

(*) I dati sono limitati agli ultimi 100 contratti.

```