Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Playtika

Mercato: NASDAQ - National

3,715
+2,91%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.40.403,715+2,91%253
20.40.403,72+3,05%345
20.40.033,715+2,91%200
20.40.033,71+2,77%1.512
20.40.033,705+2,63%200
20.40.033,71+2,77%200
20.40.033,705+2,63%300
20.40.033,71+2,77%300
20.40.033,72+3,05%300
20.40.033,71+2,77%6.000
20.40.033,72+3,05%1.972
20.39.343,725+3,19%100
20.39.333,72+3,05%390
20.39.333,725+3,19%800
20.39.333,73+3,32%4.322
20.35.313,735+3,46%326
20.33.163,74+3,60%100
20.33.103,73+3,32%818
20.33.103,735+3,46%600
20.32.223,725+3,19%1.266
20.31.553,73+3,32%101
20.27.183,725+3,19%1.110
20.26.363,73+3,32%400
20.13.383,725+3,19%600
20.13.293,72+3,05%100
20.10.473,725+3,19%152
20.10.333,73+3,32%157
20.05.043,725+3,19%224
20.04.093,73+3,32%150
20.00.233,725+3,19%340
OraValoreVar.%Volume
19.57.123,73+3,32%100
19.53.023,735+3,46%841
19.52.593,74+3,60%1.342
19.52.573,745+3,74%882
19.52.573,74+3,60%100
19.52.573,735+3,46%100
19.52.573,74+3,60%900
19.52.573,735+3,46%2.051
19.51.383,74+3,60%681
19.51.383,75+3,88%3.197
19.51.373,755+4,02%2.251
19.51.373,75+3,88%100
19.51.133,755+4,02%100
19.50.453,7599+4,15%290
19.49.323,755+4,02%3.806
19.49.313,75+3,88%600
19.49.313,735+3,46%600
19.49.313,75+3,88%755
19.49.313,74+3,60%200
19.49.313,735+3,46%200
19.49.313,74+3,60%1.780
19.49.313,735+3,46%1.800
19.49.313,73+3,32%1.398
19.43.163,725+3,19%1.982
19.43.163,72+3,05%2.518
19.42.563,719+3,02%130
19.42.013,715+2,91%1.705
19.41.553,72+3,05%1.969
19.41.543,725+3,19%441
19.41.543,72+3,05%100
OraValoreVar.%Volume
19.41.543,725+3,19%312
19.41.543,72+3,05%3.599
19.41.543,725+3,19%100
19.41.543,72+3,05%2.367
19.41.543,715+2,91%100
19.41.543,72+3,05%2.268
19.39.003,725+3,19%200
19.37.493,7236+3,15%1.500
19.31.493,725+3,19%4.303
19.31.393,73+3,32%718
19.31.393,735+3,46%1.197
19.31.393,74+3,60%3.103
19.31.103,745+3,74%657
19.30.103,745+3,74%556
19.30.103,75+3,88%2.730
19.30.103,755+4,02%1.056
19.30.103,75+3,88%288
19.30.093,75+3,88%150
19.30.093,755+4,02%1.056
19.30.093,75+3,88%1.324
19.30.093,755+4,02%171
19.30.093,75+3,88%6.988
19.30.093,755+4,02%1.445
19.30.093,75+3,88%100
19.30.093,755+4,02%341
19.30.093,75+3,88%1.069
19.30.093,755+4,02%341
19.30.093,76+4,16%100
19.30.093,755+4,02%100
19.30.093,75+3,88%1.532
OraValoreVar.%Volume
19.30.093,755+4,02%203
19.30.093,75+3,88%400
19.30.093,755+4,02%456
19.30.093,75+3,88%100
19.30.093,755+4,02%782
19.30.093,76+4,16%100
19.30.093,75+3,88%20.113
19.30.093,73+3,32%1.700
19.30.093,74+3,60%4.200
19.30.093,735+3,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```