Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Playtika

Mercato: NASDAQ - National

3,57
+3,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,57INV.125.221
21.59.593,56-0,28%900
21.59.573,57INV.200
21.59.533,565-0,14%2.072
21.59.493,56-0,28%443
21.59.463,565-0,14%300
21.59.303,57INV.1.443
21.59.203,57INV.1.000
21.59.203,565-0,14%100
21.59.143,565-0,14%200
21.59.133,57INV.221
21.58.203,565-0,14%100
21.58.163,57INV.7.621
21.58.143,575+0,14%1.544
21.57.553,57INV.100
21.57.553,565-0,14%300
21.57.553,565-0,14%100
21.57.533,57INV.817
21.57.383,565-0,14%300
21.57.353,57INV.500
21.57.163,565-0,14%224
21.57.023,56-0,28%400
21.56.453,565-0,14%100
21.56.323,56-0,28%400
21.56.153,565-0,14%500
21.56.113,56-0,28%200
21.56.043,565-0,14%2.740
21.55.583,56-0,28%560
21.55.533,57INV.12.384
21.55.533,575+0,14%499
OraValoreVar.%Volume
21.55.533,57INV.1.012
21.55.533,575+0,14%200
21.55.533,57INV.3.600
21.55.533,575+0,14%1.800
21.55.533,57INV.700
21.55.533,575+0,14%190
21.55.533,57INV.900
21.55.533,575+0,14%2.444
21.55.533,57INV.7.678
21.55.533,575+0,14%1.356
21.55.533,57INV.300
21.55.483,575+0,14%200
21.55.483,58+0,28%200
21.55.473,575+0,14%200
21.55.423,58+0,28%400
21.55.323,575+0,14%100
21.55.303,58+0,28%100
21.55.253,575+0,14%300
21.55.243,58+0,28%100
21.55.123,575+0,14%625
21.55.063,58+0,28%100
21.54.593,575+0,14%200
21.54.493,58+0,28%100
21.54.483,575+0,14%100
21.54.473,57INV.278
21.54.283,575+0,14%5.811
21.54.233,57INV.300
21.54.223,575+0,14%300
21.53.583,57INV.200
21.53.503,575+0,14%234
OraValoreVar.%Volume
21.53.393,57INV.300
21.53.233,575+0,14%200
21.53.203,57INV.200
21.53.033,575+0,14%600
21.53.013,57INV.300
21.52.523,575+0,14%244
21.52.463,57INV.300
21.52.283,575+0,14%700
21.52.193,58+0,28%562
21.52.053,575+0,14%2.500
21.51.163,57INV.100
21.51.053,575+0,14%1.447
21.51.053,57INV.1.100
21.50.473,565-0,14%200
21.50.143,57INV.100
21.50.143,565-0,14%700
21.50.073,5624-0,21%215
21.49.533,565-0,14%400
21.49.403,56-0,28%1.034
21.49.103,565-0,14%100
21.49.043,56-0,28%27.212
21.47.323,555-0,42%108
21.47.323,56-0,28%7.429
21.47.323,555-0,42%2.526
21.47.323,56-0,28%7.059
21.47.323,555-0,42%462
21.47.323,56-0,28%250
21.47.323,555-0,42%3.670
21.47.323,56-0,28%700
21.47.323,555-0,42%762
OraValoreVar.%Volume
21.47.323,56-0,28%11.830
21.47.243,555-0,42%2.500
21.47.243,55-0,56%306
21.47.243,56-0,28%10.510
21.47.143,565-0,14%105
21.47.043,56-0,28%2.982
21.47.023,565-0,14%300
21.47.023,56-0,28%581
21.47.023,565-0,14%323
21.47.023,56-0,28%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```