Milano 17:35
49.665 +0,76%
Nasdaq 17:38
29.311 +0,26%
Dow Jones 17:38
49.661 +0,10%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Playtika

Mercato: NASDAQ - National

3,805
+4,82%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.38.123,81+4,96%824
17.38.123,815+5,10%100
17.38.123,81+4,96%300
17.38.123,815+5,10%100
17.38.123,81+4,96%100
17.38.123,815+5,10%158
17.38.123,81+4,96%300
17.38.123,805+4,82%100
17.38.003,815+5,10%794
17.37.283,82+5,23%100
17.36.523,815+5,10%200
17.36.233,82+5,23%300
17.36.093,82+5,23%100
17.36.093,8189+5,20%159
17.33.103,815+5,10%1.365
17.33.063,82+5,23%1.754
17.33.053,822+5,29%3.000
17.32.243,825+5,37%200
17.32.233,82+5,23%100
17.30.393,825+5,37%200
17.30.393,83+5,51%1.400
17.30.243,835+5,65%396
17.30.173,84+5,79%2.241
17.29.543,845+5,92%100
17.29.533,85+6,06%194
17.29.313,845+5,92%315
17.29.303,8401+5,79%235
17.29.303,8416+5,83%100
17.29.193,845+5,92%2.600
17.29.103,85+6,06%100
OraValoreVar.%Volume
17.28.443,849+6,03%100
17.28.393,8414+5,82%260
17.28.183,845+5,92%488
17.28.033,8469+5,98%602
17.27.553,845+5,92%100
17.27.553,85+6,06%100
17.27.473,84+5,79%1.300
17.27.453,835+5,65%100
17.27.453,84+5,79%4.100
17.26.283,835+5,65%100
17.26.233,83+5,51%200
17.25.423,835+5,65%100
17.25.263,84+5,79%100
17.25.143,839+5,76%300
17.25.103,84+5,79%530
17.24.353,84+5,79%800
17.24.353,835+5,65%896
17.23.513,845+5,92%600
17.23.383,8401+5,79%220
17.23.343,845+5,92%398
17.23.333,85+6,06%700
17.22.513,845+5,92%200
17.22.503,84+5,79%753
17.22.483,845+5,92%200
17.22.383,8398+5,78%153
17.22.383,84+5,79%200
17.22.343,835+5,65%200
17.22.213,84+5,79%620
17.20.403,845+5,92%100
17.20.393,84+5,79%479
OraValoreVar.%Volume
17.20.353,8341+5,62%100
17.20.283,835+5,65%982
17.20.273,84+5,79%679
17.20.243,845+5,92%100
17.20.093,84+5,79%100
17.18.553,835+5,65%200
17.18.293,83+5,51%208
17.18.163,835+5,65%400
17.18.143,83+5,51%300
17.18.063,835+5,65%500
17.17.473,84+5,79%104
17.17.343,835+5,65%1.100
17.17.203,84+5,79%3.360
17.17.203,845+5,92%200
17.17.033,85+6,06%100
17.16.443,845+5,92%200
17.16.283,8499+6,06%142
17.16.253,84+5,79%2.622
17.14.093,835+5,65%315
17.13.523,8351+5,65%300
17.13.383,84+5,79%500
17.13.073,835+5,65%100
17.12.333,83+5,51%1.407
17.12.133,825+5,37%100
17.12.083,8214+5,27%250
17.12.043,83+5,51%100
17.12.043,832+5,56%400
17.12.043,825+5,37%211
17.11.463,835+5,65%100
17.11.463,84+5,79%100
OraValoreVar.%Volume
17.11.353,85+6,06%500
17.11.353,845+5,92%100
17.11.333,86+6,34%272
17.11.333,865+6,47%126
17.11.333,86+6,34%600
17.11.333,865+6,47%126
17.11.333,86+6,34%100
17.11.233,865+6,47%100
17.11.233,87+6,61%7.149
17.11.233,875+6,75%258

(*) I dati sono limitati agli ultimi 100 contratti.

```