Milano 17:35
43.702 -0,71%
Nasdaq 18:46
23.718 -1,84%
Dow Jones 18:46
46.029 -0,86%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Playtika

Mercato: NASDAQ - National

2,935
+1,56%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.44.542,935+1,56%750
18.44.492,93+1,38%2.428
18.44.492,925+1,21%100
18.44.492,93+1,38%200
18.44.492,925+1,21%100
18.44.492,93+1,38%4.702
18.44.492,925+1,21%10.200
18.44.302,92+1,04%100
18.42.382,925+1,21%201
18.38.042,92+1,04%173
18.37.592,915+0,87%295
18.37.592,92+1,04%1.600
18.37.592,9199+1,03%200
18.37.592,918+0,97%5.600
18.37.592,915+0,87%870
18.37.592,915+0,87%200
18.37.592,92+1,04%4.243
18.31.312,92+1,04%200
18.30.222,925+1,21%100
18.29.012,92+1,04%600
18.27.512,925+1,21%201
18.24.372,92+1,04%500
18.24.222,925+1,21%658
18.24.222,92+1,04%200
18.24.222,915+0,87%100
18.24.222,92+1,04%4.982
18.23.052,915+0,87%605
18.23.042,92+1,04%3.087
18.22.502,925+1,21%886
18.22.332,92+1,04%100
OraValoreVar.%Volume
18.21.382,9201+1,04%300
18.21.352,92+1,04%700
18.21.202,925+1,21%132
18.21.142,9202+1,04%500
18.21.132,92+1,04%1.229
18.21.002,9202+1,04%500
18.20.572,92+1,04%500
18.20.452,925+1,21%500
18.20.422,92+1,04%500
18.20.342,92+1,04%1.000
18.20.342,925+1,21%500
18.20.192,9202+1,04%183
18.20.172,92+1,04%200
18.20.112,9201+1,04%189
18.19.412,92+1,04%412
18.17.422,925+1,21%200
18.17.402,92+1,04%100
18.17.402,925+1,21%600
18.17.402,921+1,07%100
18.17.402,92+1,04%400
18.15.252,925+1,21%600
18.13.062,93+1,38%500
18.12.522,935+1,56%932
18.11.112,93+1,38%100
18.10.272,935+1,56%100
18.07.402,93+1,38%600
18.07.272,935+1,56%110
18.07.232,9301+1,39%700
18.07.202,93+1,38%700
18.07.042,9301+1,39%500
OraValoreVar.%Volume
18.07.022,93+1,38%500
18.06.542,9302+1,39%401
18.06.522,93+1,38%500
18.06.402,935+1,56%500
18.06.212,93+1,38%300
18.06.002,935+1,56%600
18.05.582,93+1,38%500
18.05.462,935+1,56%500
18.05.442,93+1,38%500
18.05.092,935+1,56%700
18.04.592,93+1,38%100
18.03.272,935+1,56%500
18.02.402,94+1,73%300
17.58.162,935+1,56%220
17.58.022,93+1,38%710
17.56.572,935+1,56%540
17.56.382,935+1,56%1.059
17.56.382,93+1,38%200
17.54.232,9301+1,39%1.435
17.54.222,93+1,38%100
17.54.212,935+1,56%122
17.54.212,94+1,73%21.783
17.52.462,945+1,90%796
17.52.442,9475+1,99%300
17.48.392,945+1,90%220
17.48.302,945+1,90%100
17.48.302,95+2,08%100
17.47.492,9499+2,07%1.435
17.47.482,9475+1,99%100
17.47.482,95+2,08%200
OraValoreVar.%Volume
17.44.222,945+1,90%400
17.44.042,9401+1,73%100
17.43.382,945+1,90%100
17.42.592,9475+1,99%300
17.39.292,945+1,90%200
17.38.302,94+1,73%400
17.37.432,9475+1,99%200
17.36.412,9401+1,73%2.467
17.36.352,945+1,90%400
17.35.112,94+1,73%400

(*) I dati sono limitati agli ultimi 100 contratti.

```