Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Plexus

Mercato: NASDAQ - National

266,32
+2,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59266,32-0,09%295
21.59.45266,55INV.294
21.59.32266,35-0,08%228
21.59.12266,31-0,09%100
21.59.12266,28-0,10%200
21.59.11266,27-0,11%200
21.59.11266,26-0,11%100
21.59.11266,31-0,09%100
21.58.51266,34-0,08%100
21.58.21266,58+0,01%100
21.58.21266,59+0,02%100
21.58.21266,57+0,01%400
21.58.21266,585+0,01%100
21.58.12266,59+0,02%100
21.58.12266,61+0,02%100
21.58.00266,87+0,12%100
21.57.59266,59+0,02%100
21.57.59266,85+0,11%100
21.57.59266,66+0,04%100
21.57.50266,89+0,13%120
21.57.49266,67+0,05%100
21.57.49266,66+0,04%100
21.57.49266,48-0,03%100
21.57.49266,66+0,04%100
21.57.49266,70+0,06%160
21.57.49266,69+0,05%116
21.57.49266,70+0,06%100
21.57.49266,64+0,03%100
21.57.41266,34-0,08%100
21.57.00266,16-0,15%300
OraValoreVar.%Volume
21.56.59266,10-0,17%100
21.56.47266,39-0,06%100
21.56.45266,01-0,20%100
21.56.35266,03-0,20%100
21.56.34266,16-0,15%100
21.56.34266,18-0,14%179
21.56.30266,195-0,13%100
21.56.30266,16-0,15%100
21.56.30266,18-0,14%121
21.55.34266,835+0,11%100
21.55.33266,83+0,11%100
21.55.19266,835+0,11%100
21.55.11266,52-0,01%277
21.54.58266,78+0,09%200
21.54.50266,83+0,11%100
21.54.50266,75+0,08%100
21.54.50266,26-0,11%100
21.54.50266,76+0,08%100
21.54.50266,79+0,09%100
21.54.50266,75+0,08%100
21.54.50266,26-0,11%100
21.54.50266,75+0,08%100
21.54.50266,80+0,09%120
21.54.50266,57+0,01%100
21.54.50266,75+0,08%100
21.54.50266,76+0,08%200
21.54.50266,75+0,08%100
21.54.50266,76+0,08%100
21.54.50266,75+0,08%100
21.54.50266,83+0,11%365
OraValoreVar.%Volume
21.54.50266,80+0,09%132
21.54.50266,76+0,08%200
21.54.50266,26-0,11%120
21.54.50266,62+0,03%100
21.54.13266,245-0,11%200
21.54.10266,00-0,21%400
21.54.10265,98-0,21%132
21.52.10265,92-0,24%100
21.51.11266,6088+0,02%148
21.49.56266,92+0,14%100
21.49.51266,32-0,09%100
21.48.55266,51-0,02%200
21.48.53266,40-0,06%200
21.48.53266,47-0,03%100
21.48.53266,49-0,02%200
21.46.39266,50-0,02%209
21.46.38266,375-0,07%100
21.46.30266,44-0,04%200
21.43.32266,71+0,06%110
21.43.27266,79+0,09%200
21.39.15266,67+0,05%100
21.39.15266,66+0,04%100
21.38.21266,66+0,04%100
21.38.21266,65+0,04%100
21.35.20266,40-0,06%100
21.35.20266,33-0,08%300
21.34.46266,47-0,03%100
21.34.22266,76+0,08%100
21.33.37266,485-0,02%100
21.33.20266,335-0,08%100
OraValoreVar.%Volume
21.33.20266,355-0,07%100
21.33.20266,33-0,08%100
21.33.20266,36-0,07%100
21.33.20266,38-0,06%200
21.33.20266,32-0,09%100
21.33.20266,38-0,06%365
21.33.20266,36-0,07%200
21.33.20266,435-0,04%100
21.33.08266,02-0,20%295
21.33.08265,93-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```