Milano 13:18
44.067 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:18
10.086 +1,21%
Francoforte 13:18
22.984 +1,53%

Plexus

Mercato: NASDAQ - National

214,13
+5,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00214,13INV.63.896
20.59.47214,09-0,02%100
20.59.47214,08-0,02%200
20.59.44214,10-0,01%100
20.59.44214,13INV.100
20.59.44214,19+0,03%100
20.59.41214,24+0,05%344
20.59.34214,31+0,08%100
20.59.17214,105-0,01%100
20.59.17214,13INV.200
20.59.17214,07-0,03%400
20.59.17214,08-0,02%100
20.59.17214,09-0,02%100
20.59.17214,21+0,04%100
20.59.17214,09-0,02%100
20.59.15214,22+0,04%100
20.59.12214,23+0,05%100
20.59.12214,24+0,05%100
20.59.12214,27+0,07%100
20.59.03214,365+0,11%122
20.59.02214,67+0,25%100
20.58.55214,395+0,12%100
20.58.54214,62+0,23%100
20.58.54214,71+0,27%100
20.58.54214,56+0,20%100
20.58.54214,53+0,19%200
20.58.54214,54+0,19%300
20.58.53214,73+0,28%100
20.58.19214,395+0,12%200
20.58.03214,73+0,28%500
OraValoreVar.%Volume
20.58.03214,16+0,01%100
20.57.57214,73+0,28%200
20.57.41214,84+0,33%100
20.57.32214,825+0,32%100
20.57.22215,14+0,47%100
20.57.16214,9175+0,37%100
20.57.15215,14+0,47%200
20.57.04215,00+0,41%200
20.56.55215,14+0,47%100
20.56.54214,93+0,37%100
20.56.53215,17+0,49%100
20.56.43215,07+0,44%836
20.56.43214,975+0,39%800
20.56.43214,87+0,35%100
20.56.43214,9425+0,38%100
20.56.43214,9125+0,37%100
20.56.43214,9325+0,37%100
20.56.43214,91+0,36%100
20.56.43214,82+0,32%200
20.56.43214,975+0,39%200
20.56.43214,77+0,30%300
20.56.41214,96+0,39%140
20.56.41214,82+0,32%100
20.56.41214,84+0,33%100
20.56.41214,875+0,35%100
20.56.41214,81+0,32%100
20.56.41215,15+0,48%109
20.56.41214,91+0,36%100
20.56.41214,76+0,29%100
20.56.41214,82+0,32%200
OraValoreVar.%Volume
20.56.41214,83+0,33%100
20.56.41214,82+0,32%100
20.56.41214,81+0,32%100
20.56.41214,82+0,32%300
20.56.41214,81+0,32%100
20.56.40214,45+0,15%200
20.56.37214,30+0,08%150
20.56.37214,50+0,17%580
20.56.37214,43+0,14%200
20.56.37214,50+0,17%380
20.56.37214,38+0,12%100
20.56.37214,39+0,12%124
20.56.37214,375+0,11%100
20.56.37214,23+0,05%343
20.56.37214,22+0,04%343
20.56.33214,12INV.100
20.56.33214,27+0,07%100
20.56.33214,20+0,03%309
20.56.33214,07-0,03%100
20.56.33213,98-0,07%100
20.56.33214,17+0,02%100
20.56.20214,195+0,03%100
20.56.12213,54-0,28%100
20.56.11214,27+0,07%100
20.56.03213,97-0,07%288
20.56.03213,89-0,11%180
20.56.02213,77-0,17%100
20.56.00214,27+0,07%100
20.55.59213,69-0,21%100
20.55.59213,67-0,21%100
OraValoreVar.%Volume
20.55.59213,675-0,21%100
20.55.26214,27+0,07%200
20.55.09213,97-0,07%100
20.55.06213,68-0,21%100
20.55.05214,30+0,08%100
20.55.00213,95-0,08%500
20.54.58214,33+0,09%100
20.54.48214,34+0,10%100
20.54.47213,93-0,09%100
20.54.40214,345+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```