Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Plexus

Mercato: NASDAQ - National

159,96
-4,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.50159,96+0,03%100
21.59.44159,86-0,03%100
21.59.40159,96+0,03%200
21.59.35159,86-0,03%100
21.59.34159,96+0,03%472
21.59.17160,08+0,11%100
21.59.16160,07+0,10%100
21.59.10160,04+0,08%284
21.59.07160,14+0,14%120
21.58.58160,04+0,08%100
21.58.50160,12+0,13%572
21.58.50160,14+0,14%119
21.58.50160,22+0,19%200
21.58.50160,06+0,09%200
21.58.48160,255+0,22%100
21.58.46160,26+0,22%361
21.58.43160,225+0,20%116
21.58.42160,2291+0,20%512
21.58.40160,22+0,19%100
21.58.38160,265+0,22%100
21.58.28160,22+0,19%100
21.58.24160,07+0,10%100
21.58.18160,22+0,19%100
21.58.07160,205+0,18%100
21.57.53160,22+0,19%100
21.57.51160,05+0,09%100
21.57.49160,06+0,09%100
21.57.30160,22+0,19%100
21.57.17160,225+0,20%100
21.57.06160,22+0,19%420
OraValoreVar.%Volume
21.57.06160,33+0,26%246
21.57.04160,22+0,19%100
21.56.38160,14+0,14%100
21.56.24160,23+0,20%200
21.56.10160,12+0,13%200
21.55.52160,20+0,18%100
21.55.52160,21+0,19%200
21.55.52160,20+0,18%480
21.55.52160,12+0,13%200
21.55.52160,195+0,18%120
21.55.52160,19+0,18%160
21.55.52160,17+0,16%100
21.55.30160,03+0,08%200
21.55.08160,20+0,18%500
21.55.04160,305+0,25%100
21.55.04160,46+0,34%100
21.54.56160,50+0,37%100
21.54.47160,48+0,36%100
21.54.47160,61+0,44%700
21.54.35160,431+0,33%100
21.54.33160,61+0,44%400
21.54.30160,78+0,54%100
21.54.30160,79+0,55%100
21.54.30160,76+0,53%220
21.54.30160,78+0,54%100
21.54.30160,79+0,55%200
21.54.15160,82+0,57%100
21.54.07160,85+0,59%100
21.54.07160,78+0,54%200
21.53.33160,89+0,61%200
OraValoreVar.%Volume
21.53.17160,82+0,57%100
21.53.02160,995+0,68%100
21.52.13161,00+0,68%100
21.50.18161,04+0,71%100
21.50.17161,03+0,70%600
21.50.16161,015+0,69%100
21.50.16161,01+0,69%200
21.50.08160,94+0,64%100
21.49.06161,275+0,85%100
21.48.28161,19+0,80%122
21.48.28161,17+0,79%100
21.48.28161,15+0,78%100
21.48.28161,28+0,86%200
21.46.23161,04+0,71%100
21.46.22160,96+0,66%200
21.46.22160,91+0,63%100
21.46.22160,75+0,53%300
21.46.22160,73+0,51%100
21.45.02160,54+0,39%100
21.45.02160,53+0,39%400
21.45.02160,53+0,39%667
21.44.16160,81+0,56%410
21.41.58160,59+0,43%400
21.40.44160,565+0,41%100
21.40.17160,3975+0,30%100
21.40.06160,52+0,38%100
21.38.26160,48+0,36%100
21.38.11160,48+0,36%100
21.38.11160,42+0,32%100
21.38.05160,39+0,30%100
OraValoreVar.%Volume
21.36.00160,50+0,37%100
21.35.16160,395+0,30%100
21.35.09160,74+0,52%100
21.35.00160,75+0,53%100
21.35.00160,77+0,54%100
21.35.00160,62+0,44%100
21.35.00160,64+0,46%100
21.35.00160,61+0,44%400
21.35.00160,58+0,42%214
21.34.45160,32+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```