Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Plexus

Mercato: NASDAQ - National

269,16
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.38269,16-0,44%100
17.15.30269,305-0,39%100
17.15.30269,135-0,45%100
17.15.30269,22-0,42%100
17.15.30269,21-0,42%200
17.15.30269,20-0,43%100
17.15.04268,89-0,54%100
17.15.04268,80-0,57%100
17.11.26268,83-0,56%100
17.09.10268,205-0,79%100
17.07.22268,295-0,76%100
17.06.12268,30-0,76%200
17.05.54268,34-0,74%100
17.03.15268,59-0,65%100
17.00.45268,7525-0,59%100
16.52.28269,84-0,19%100
16.46.51270,76+0,15%100
16.40.36270,80+0,17%100
16.39.27270,78+0,16%100
16.37.31271,28+0,34%100
16.37.28270,73+0,14%100
16.37.14271,17+0,30%100
16.37.12272,06+0,63%100
16.37.12272,03+0,62%100
16.36.26271,15+0,30%100
16.36.23271,85+0,55%100
16.36.23272,04+0,63%100
16.36.08270,85+0,18%100
16.36.05271,63+0,47%100
16.35.36270,61+0,10%100
OraValoreVar.%Volume
16.35.32271,64+0,48%100
16.35.32271,65+0,48%100
16.32.36271,60+0,46%100
16.32.36270,64+0,11%455
16.31.43271,66+0,48%120
16.30.13272,335+0,73%128
16.30.13271,9053+0,58%430
16.30.05272,30+0,72%100
16.30.05272,25+0,70%251
16.30.05272,30+0,72%191
16.30.05272,28+0,71%104
16.30.05272,30+0,72%691
16.30.05272,39+0,75%350
16.30.05272,45+0,78%200
16.30.05272,20+0,68%100
16.29.17272,46+0,78%100
16.27.48272,75+0,89%100
16.27.32273,195+1,05%760
16.27.12272,73+0,88%100
16.27.12272,74+0,88%100
16.27.01272,40+0,76%100
16.26.34272,30+0,72%100
16.26.21271,85+0,55%400
16.26.21271,60+0,46%222
16.26.20271,80+0,54%200
16.26.15271,61+0,47%100
16.26.15271,60+0,46%138
16.26.15271,61+0,47%100
16.26.15271,60+0,46%100
16.26.15271,61+0,47%100
OraValoreVar.%Volume
16.26.11271,61+0,47%100
16.26.11271,62+0,47%100
16.26.11271,60+0,46%100
16.26.11271,61+0,47%200
16.26.11271,62+0,47%100
16.26.11271,61+0,47%500
16.26.11271,60+0,46%400
16.26.09271,85+0,55%200
16.26.08271,90+0,57%124
16.26.05271,85+0,55%100
16.26.01271,60+0,46%600
16.26.01271,61+0,47%100
16.26.01271,60+0,46%200
16.26.01271,61+0,47%100
16.26.01271,60+0,46%100
16.26.01271,61+0,47%100
16.25.55271,75+0,52%400
16.25.34271,30+0,35%100
16.25.02271,29+0,35%215
16.20.55272,065+0,63%400
16.20.55272,0225+0,62%100
16.20.55272,05+0,63%100
16.18.15271,885+0,57%315
16.16.39271,1878+0,31%100
16.15.49271,79+0,53%370
16.15.49271,885+0,57%138
16.15.49271,885+0,57%530
16.15.23271,51+0,43%100
16.14.33271,90+0,57%300
16.14.33271,485+0,42%200
OraValoreVar.%Volume
16.10.21273,8299+1,29%175
16.08.03271,40+0,39%100
16.06.07270,375+0,01%349
16.04.40270,03-0,12%131
16.04.08270,345INV.100
16.03.03270,35INV.291
16.03.03270,34INV.100
16.03.03270,31-0,01%100
16.01.52270,83+0,18%100
16.01.52270,52+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```