Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Plexus

Mercato: NASDAQ - National

153,29
+1,41%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.53153,401+1,48%195
21.59.42153,43+1,50%100
21.59.42153,35+1,45%4.047
21.59.42153,33+1,44%200
21.59.41153,295+1,41%100
21.59.24153,25+1,38%100
21.59.23153,28+1,40%1.379
21.59.23153,34+1,44%100
21.59.22153,45+1,51%200
21.59.22153,34+1,44%228
21.58.49153,21+1,36%100
21.58.24153,52+1,56%444
21.58.24153,54+1,57%100
21.58.00153,39+1,48%400
21.58.00153,31+1,42%114
21.58.00153,30+1,42%100
21.57.33153,31+1,42%138
21.57.33153,28+1,40%300
21.57.33153,35+1,45%100
21.57.33153,28+1,40%300
21.57.30153,39+1,48%200
21.57.30153,325+1,43%100
21.57.30153,45+1,51%400
21.57.18153,44+1,51%100
21.57.17153,385+1,47%100
21.57.02153,83+1,77%300
21.55.55153,82+1,76%200
21.55.48153,435+1,51%200
21.54.53153,53+1,57%100
21.54.53153,72+1,69%200
OraValoreVar.%Volume
21.54.29153,335+1,44%100
21.54.29153,66+1,65%105
21.54.15153,57+1,59%100
21.54.15153,555+1,58%100
21.54.10153,425+1,50%100
21.52.33153,065+1,26%100
21.52.32153,20+1,35%100
21.50.59153,205+1,35%200
21.50.58153,41+1,49%105
21.50.58153,17+1,33%100
21.50.18152,78+1,07%100
21.50.00153,07+1,26%100
21.50.00152,33+0,77%200
21.50.00152,45+0,85%100
21.50.00153,00+1,22%500
21.50.00152,12+0,64%100
21.50.00153,17+1,33%133
21.50.00153,00+1,22%700
21.50.00153,16+1,32%100
21.50.00152,07+0,60%200
21.50.00152,33+0,77%100
21.50.00153,00+1,22%700
21.50.00153,17+1,33%200
21.48.31153,59+1,61%558
21.48.15153,54+1,57%100
21.47.58153,58+1,60%100
21.47.11153,65+1,65%100
21.46.39153,435+1,51%100
21.46.14153,5425+1,58%100
21.45.00153,65+1,65%100
OraValoreVar.%Volume
21.44.26153,435+1,51%200
21.35.55153,56+1,59%100
21.31.15153,68+1,67%100
21.31.10153,49+1,54%100
21.31.10153,53+1,57%300
21.29.15153,275+1,40%100
21.23.55153,375+1,47%100
21.22.59153,325+1,43%100
21.19.46153,06+1,26%100
21.19.46153,21+1,36%100
21.19.46153,06+1,26%100
21.18.32153,45+1,51%100
21.15.19153,34+1,44%160
21.15.18153,62+1,63%1.000
21.15.18153,63+1,63%300
21.12.11154,02+1,89%100
21.09.33154,025+1,90%100
21.07.07153,71+1,69%100
21.05.00154,10+1,94%100
21.01.59154,22+2,02%100
20.59.57154,28+2,06%300
20.56.25154,21+2,02%100
20.48.09154,30+2,08%100
20.31.09154,21+2,02%100
20.30.57154,29+2,07%100
20.30.47154,39+2,14%200
20.30.47154,305+2,08%100
20.30.47154,37+2,12%400
20.30.47154,19+2,00%100
20.27.42154,12+1,96%100
OraValoreVar.%Volume
20.27.38154,37+2,12%100
20.17.43153,85+1,78%100
20.16.51154,38+2,13%100
20.11.38153,865+1,79%100
20.02.09153,7694+1,73%100
19.49.09154,01+1,89%703
19.49.09154,04+1,91%100
19.43.12154,10+1,94%100
19.41.53153,85+1,78%100
19.40.48153,85+1,78%394

(*) I dati sono limitati agli ultimi 100 contratti.

```