Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Plexus

Mercato: NASDAQ - National

286,7
-0,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58286,70-0,65%100
21.59.57286,73-0,64%100
21.59.57286,46-0,74%200
21.59.57286,535-0,71%200
21.59.57286,37-0,77%100
21.59.57286,50-0,72%100
21.59.57286,61-0,69%200
21.59.56286,72-0,65%200
21.59.56286,69-0,66%200
21.59.56286,58-0,70%200
21.59.55286,69-0,66%100
21.59.53286,523-0,72%273
21.59.53286,47-0,73%300
21.59.53286,38-0,77%100
21.59.50286,72-0,65%290
21.59.50286,60-0,69%403
21.59.44286,71-0,65%200
21.59.41286,425-0,75%100
21.59.39286,41-0,76%300
21.59.39286,50-0,72%100
21.59.39286,36-0,77%100
21.59.39286,55-0,71%100
21.59.39286,36-0,77%100
21.59.39286,54-0,71%100
21.59.39286,36-0,77%200
21.59.39286,37-0,77%100
21.59.35286,37-0,77%100
21.59.35286,535-0,71%100
21.59.30286,54-0,71%100
21.59.30286,535-0,71%100
OraValoreVar.%Volume
21.59.30286,71-0,65%339
21.59.30286,76-0,63%100
21.59.22286,39-0,76%200
21.59.22286,38-0,77%100
21.59.21286,76-0,63%100
21.59.21286,73-0,64%100
21.59.10286,655-0,67%100
21.59.10286,62-0,68%1.146
21.59.10286,71-0,65%100
21.59.03286,595-0,69%115
21.58.49286,675-0,66%300
21.58.45286,68-0,66%100
21.58.45287,07-0,53%100
21.58.45287,01-0,55%100
21.58.45287,03-0,54%100
21.58.45287,01-0,55%100
21.58.42287,07-0,53%100
21.58.36286,55-0,71%100
21.58.36286,95-0,57%100
21.58.33287,01-0,55%100
21.58.25287,07-0,53%100
21.58.22287,02-0,54%100
21.58.19287,06-0,53%100
21.58.17287,02-0,54%100
21.58.00286,47-0,73%100
21.57.58286,685-0,66%100
21.57.55286,68-0,66%100
21.57.55286,57-0,70%110
21.57.50286,64-0,68%100
21.57.50286,45-0,74%300
OraValoreVar.%Volume
21.57.50286,40-0,76%1.400
21.57.50286,465-0,74%100
21.57.50286,45-0,74%100
21.57.50286,46-0,74%200
21.57.50286,47-0,73%110
21.57.43286,54-0,71%100
21.57.43286,53-0,71%400
21.57.32286,63-0,68%100
21.57.32286,62-0,68%100
21.57.32286,66-0,67%300
21.57.30286,89-0,59%100
21.57.30286,83-0,61%700
21.57.20286,72-0,65%100
21.56.46286,825-0,61%2.241
21.56.37286,70-0,65%100
21.56.29286,795-0,62%100
21.56.29286,84-0,61%100
21.56.29286,81-0,62%100
21.56.09286,56-0,70%200
21.55.16285,90-0,93%415
21.55.03285,32-1,13%101
21.55.00285,165-1,19%300
21.55.00285,09-1,21%200
21.55.00284,66-1,36%100
21.55.00285,06-1,22%200
21.55.00284,66-1,36%100
21.55.00285,06-1,22%110
21.54.50285,57-1,05%129
21.54.50285,34-1,13%100
21.54.50285,02-1,24%100
OraValoreVar.%Volume
21.54.50285,34-1,13%200
21.54.40285,15-1,19%100
21.54.32285,16-1,19%200
21.54.32285,07-1,22%100
21.54.32285,23-1,16%200
21.54.20284,815-1,31%100
21.54.16284,80-1,31%100
21.54.10284,915-1,27%300
21.54.10284,87-1,29%100
21.54.10284,50-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```