Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Plexus

Mercato: NASDAQ - National

206,22
+2,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00206,22INV.79.315
21.59.59206,21INV.100
21.59.58206,16-0,03%796
21.59.58206,01-0,10%100
21.59.58206,19-0,01%100
21.59.57206,16-0,03%275
21.59.55206,11-0,05%200
21.59.51206,13-0,04%200
21.59.43206,09-0,06%100
21.59.40205,97-0,12%652
21.59.39205,99-0,11%100
21.59.39205,975-0,12%100
21.59.39205,99-0,11%200
21.59.39206,02-0,10%100
21.59.39205,95-0,13%100
21.59.39205,99-0,11%200
21.59.39205,96-0,13%100
21.59.39206,05-0,08%200
21.59.00206,51+0,14%100
21.59.00206,53+0,15%400
21.59.00206,44+0,11%100
21.58.47206,52+0,15%124
21.58.40206,54+0,16%100
21.58.39206,525+0,15%200
21.58.39206,53+0,15%100
21.58.39206,54+0,16%100
21.58.39206,52+0,15%214
21.58.38206,56+0,16%150
21.58.38206,57+0,17%200
21.58.33206,7025+0,23%772
OraValoreVar.%Volume
21.58.20206,78+0,27%247
21.58.20206,79+0,28%469
21.58.12206,81+0,29%247
21.58.12206,82+0,29%232
21.57.56207,05+0,40%100
21.57.56207,06+0,41%100
21.57.56207,10+0,43%100
21.57.56207,05+0,40%100
21.57.46207,29+0,52%100
21.57.46207,37+0,56%100
21.57.46207,36+0,55%100
21.57.46207,37+0,56%100
21.57.46207,43+0,59%100
21.57.46207,44+0,59%173
21.57.46207,505+0,62%110
21.57.36207,74+0,74%100
21.57.08207,41+0,58%259
21.56.29207,74+0,74%120
21.55.49208,01+0,87%215
21.55.49208,06+0,89%100
21.55.49208,05+0,89%761
21.55.48208,21+0,96%100
21.55.48208,24+0,98%100
21.55.48208,415+1,06%400
21.55.48208,21+0,96%100
21.55.48208,32+1,02%100
21.55.48208,22+0,97%100
21.55.48208,27+0,99%100
21.55.48208,415+1,06%500
21.55.48208,05+0,89%100
OraValoreVar.%Volume
21.55.41208,21+0,96%100
21.55.41208,28+1,00%100
21.55.41208,06+0,89%100
21.55.24208,05+0,89%100
21.55.23208,34+1,03%100
21.55.19208,47+1,09%100
21.55.17208,415+1,06%301
21.55.15208,095+0,91%100
21.55.15208,10+0,91%100
21.55.15208,05+0,89%100
21.55.08208,415+1,06%400
21.54.46208,59+1,15%100
21.54.40208,79+1,25%100
21.54.40208,76+1,23%100
21.54.40208,77+1,24%100
21.54.40208,48+1,10%100
21.54.40208,79+1,25%100
21.54.40208,76+1,23%100
21.54.40208,78+1,24%100
21.54.40208,79+1,25%300
21.54.40208,48+1,10%200
21.54.40208,61+1,16%100
21.54.40208,48+1,10%200
21.54.40208,76+1,23%100
21.54.40208,48+1,10%200
21.54.40208,78+1,24%100
21.54.40208,76+1,23%100
21.54.40208,47+1,09%201
21.54.39208,42+1,07%100
21.54.39208,05+0,89%200
OraValoreVar.%Volume
21.54.38208,37+1,04%100
21.54.38208,17+0,95%100
21.54.38208,42+1,07%2.706
21.54.20208,71+1,21%100
21.53.55208,04+0,88%100
21.53.52208,63+1,17%100
21.53.49208,6108+1,16%610
21.53.28208,64+1,17%100
21.53.16208,04+0,88%100
21.53.09208,43+1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```