Milano 17:35
53.664 -0,10%
Nasdaq 19:39
29.662 -0,20%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Plexus

Mercato: NASDAQ - National

270,245
-0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.04270,245-0,04%100
19.23.12270,23-0,04%799
19.22.00270,22-0,05%600
19.18.01270,135-0,08%300
19.15.55270,145-0,08%300
19.14.51270,15-0,07%100
19.11.07270,00-0,13%301
19.11.07270,01-0,13%100
19.11.07270,03-0,12%100
19.11.07270,14-0,08%100
19.09.15270,46+0,04%300
19.08.50270,36INV.100
19.08.24270,18-0,06%200
19.07.30270,205-0,05%400
19.03.34270,185-0,06%100
19.03.27269,87-0,18%100
19.03.27269,97-0,14%100
18.59.05270,05-0,11%300
18.59.05270,06-0,11%100
18.59.05270,01-0,13%100
18.58.08270,22-0,05%100
18.58.08270,19-0,06%100
18.56.53270,11-0,09%842
18.56.51269,34-0,37%446
18.56.46269,345-0,37%100
18.56.41269,33-0,38%100
18.56.41269,11-0,46%200
18.56.41268,77-0,58%500
18.56.41269,15-0,44%200
18.56.41268,87-0,55%200
OraValoreVar.%Volume
18.56.41268,79-0,58%600
18.56.41269,11-0,46%100
18.56.41268,79-0,58%600
18.56.41269,01-0,50%100
18.56.41268,78-0,58%100
18.56.41268,76-0,59%100
18.56.41268,75-0,59%600
18.56.41268,77-0,58%1.700
18.56.41268,79-0,58%500
18.56.41268,63-0,64%100
18.56.41268,86-0,55%100
18.55.03269,12-0,45%100
18.51.21268,795-0,58%14.159
18.49.44268,92-0,53%103
18.48.46268,915-0,53%122
18.47.09268,89-0,54%100
18.44.57268,885-0,54%100
18.36.28268,805-0,57%107
18.34.33268,76-0,59%100
18.34.33268,75-0,59%200
18.34.33269,00-0,50%100
18.32.26268,92-0,53%100
18.32.26268,94-0,52%500
18.32.26268,95-0,52%100
18.32.26268,92-0,53%200
18.32.26268,94-0,52%500
18.32.20268,95-0,52%100
18.32.20268,98-0,51%200
18.32.20268,95-0,52%100
18.31.59268,21-0,79%100
OraValoreVar.%Volume
18.31.58269,16-0,44%100
18.30.01269,635-0,26%100
18.29.38269,645-0,26%100
18.29.18269,655-0,26%100
18.28.49269,67-0,25%100
18.25.48269,74-0,23%100
18.21.31269,84-0,19%100
18.20.01269,665-0,25%100
18.19.53269,36-0,37%100
18.17.12270,16-0,07%100
18.17.12270,38+0,01%100
18.17.12270,43+0,03%100
18.17.12270,41+0,02%100
18.17.11270,39+0,01%100
18.17.11269,95-0,15%400
18.17.11269,605-0,28%100
18.17.11269,95-0,15%200
18.17.11269,76-0,22%100
18.17.11269,77-0,21%100
18.17.11269,45-0,33%200
18.13.44268,84-0,56%100
18.13.30268,86-0,55%100
18.12.39269,01-0,50%100
18.12.39268,71-0,61%138
18.11.18269,155-0,44%104
18.09.06269,29-0,39%100
18.07.26269,79-0,21%100
18.05.23269,845-0,19%100
18.04.26269,875-0,18%100
18.01.22269,88-0,17%100
OraValoreVar.%Volume
17.58.34269,82-0,20%100
17.55.36270,02-0,12%100
17.54.00269,80-0,20%100
17.52.46269,775-0,21%100
17.52.21269,77-0,21%100
17.51.54270,01-0,13%200
17.51.54270,07-0,10%150
17.51.54269,765-0,22%100
17.50.38269,38-0,36%100
17.49.16269,47-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```