Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Plexus

Mercato: NASDAQ - National

262,945
+0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.41262,945-0,06%522
21.59.37263,28+0,07%200
21.59.36263,35+0,10%177
21.59.20263,525+0,17%100
21.59.12263,35+0,10%180
21.59.08263,565+0,18%942
21.59.06263,645+0,21%100
21.59.05263,56+0,18%217
21.58.56263,625+0,20%100
21.58.19263,64+0,21%100
21.58.18263,86+0,29%100
21.58.18263,89+0,30%695
21.58.05263,715+0,24%975
21.58.02263,97+0,33%100
21.57.57263,92+0,32%100
21.57.36263,955+0,33%100
21.56.17263,895+0,31%100
21.55.58264,70+0,61%300
21.55.57264,18+0,41%100
21.55.29264,73+0,62%100
21.55.26264,405+0,50%100
21.55.26264,36+0,48%100
21.55.00264,35+0,48%100
21.54.53264,45+0,52%100
21.54.51264,51+0,54%100
21.54.51264,53+0,55%100
21.54.50264,84+0,67%200
21.54.44264,395+0,50%300
21.54.40264,55+0,55%166
21.54.40264,56+0,56%100
OraValoreVar.%Volume
21.54.40264,63+0,59%100
21.54.40264,44+0,51%100
21.54.40264,56+0,56%100
21.52.53264,82+0,66%100
21.51.21264,95+0,71%257
21.50.22265,28+0,83%100
21.50.00265,56+0,94%100
21.50.00265,52+0,92%200
21.50.00265,51+0,92%200
21.50.00265,465+0,90%200
21.42.08264,71+0,62%100
21.42.08264,83+0,66%100
21.42.08264,85+0,67%100
21.42.08264,86+0,67%100
21.42.08264,90+0,69%100
21.42.08264,94+0,70%100
21.42.08264,95+0,71%145
21.42.08264,64+0,59%100
21.39.44265,28+0,83%100
21.39.18265,34+0,86%100
21.39.17265,30+0,84%278
21.38.27265,41+0,88%100
21.38.27265,29+0,84%100
21.38.27265,16+0,79%100
21.38.27265,29+0,84%300
21.38.27265,19+0,80%100
21.38.27265,15+0,78%100
21.38.27264,995+0,72%200
21.38.27265,43+0,89%139
21.37.22264,79+0,65%100
OraValoreVar.%Volume
21.37.22264,80+0,65%100
21.37.06264,915+0,69%400
21.37.04264,97+0,71%400
21.26.47264,74+0,63%100
21.26.33264,92+0,70%100
21.26.04265,08+0,76%100
21.26.04265,11+0,77%100
21.25.19265,17+0,79%100
21.24.20265,28+0,83%100
21.23.30265,43+0,89%200
21.23.14265,46+0,90%100
21.21.29265,57+0,94%100
21.18.57264,99+0,72%100
21.17.14265,34+0,86%200
21.16.52264,99+0,72%100
21.14.53265,00+0,73%100
21.14.51265,23+0,81%100
21.14.42265,31+0,84%100
21.14.42265,24+0,82%100
21.12.14265,79+1,03%200
21.10.02265,77+1,02%100
21.08.45265,505+0,92%100
21.07.43265,42+0,89%100
21.07.31265,58+0,95%100
21.07.31265,57+0,94%100
21.07.08265,26+0,82%100
21.07.02265,27+0,83%200
21.07.02265,26+0,82%100
21.07.00264,95+0,71%137
21.06.52265,19+0,80%100
OraValoreVar.%Volume
21.06.50265,38+0,87%200
21.03.38265,235+0,82%100
21.03.13265,31+0,84%159
21.03.13265,21+0,81%100
21.02.55264,99+0,72%100
21.02.46265,27+0,83%100
21.01.34265,42+0,89%100
21.01.34265,415+0,88%100
21.01.34265,43+0,89%182
21.01.32265,415+0,88%119

(*) I dati sono limitati agli ultimi 100 contratti.

```