Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Plexus

Mercato: NASDAQ - National

149,11
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59149,12+0,55%100
21.59.58149,10+0,53%405
21.59.57149,09+0,53%100
21.59.57149,10+0,53%200
21.59.55149,15+0,57%200
21.59.53149,11+0,54%190
21.59.50149,15+0,57%100
21.59.41149,05+0,50%225
21.59.40149,11+0,54%100
21.59.40148,97+0,45%292
21.59.34148,98+0,45%100
21.59.30148,99+0,46%100
21.59.29148,97+0,45%209
21.59.27149,05+0,50%100
21.59.24148,97+0,45%209
21.59.15149,06+0,51%100
21.59.12149,10+0,53%300
21.59.12149,04+0,49%401
21.59.09149,03+0,49%101
21.58.59148,99+0,46%100
21.58.54148,98+0,45%131
21.58.49148,99+0,46%100
21.58.44148,98+0,45%131
21.58.41149,10+0,53%100
21.58.41149,09+0,53%117
21.58.41149,095+0,53%184
21.58.41149,09+0,53%200
21.58.41149,185+0,59%106
21.58.39149,09+0,53%131
21.58.08149,15+0,57%315
OraValoreVar.%Volume
21.58.05149,08+0,52%100
21.57.59149,155+0,57%100
21.57.59149,04+0,49%100
21.57.59149,06+0,51%100
21.57.57149,19+0,59%100
21.57.57149,20+0,60%100
21.57.56149,28+0,65%100
21.57.53149,29+0,66%100
21.57.40149,36+0,71%100
21.57.22149,20+0,60%100
21.57.22149,21+0,61%100
21.57.05149,30+0,67%100
21.56.27149,125+0,55%200
21.56.10149,23+0,62%600
21.55.53149,135+0,56%200
21.55.33149,24+0,63%100
21.55.11149,235+0,62%252
21.55.10149,27+0,65%775
21.55.10149,24+0,63%100
21.55.10149,27+0,65%100
21.55.10149,265+0,64%100
21.55.10149,255+0,64%300
21.55.10149,245+0,63%200
21.54.53149,51+0,81%300
21.54.50149,35+0,70%100
21.54.50149,345+0,70%100
21.54.50149,41+0,74%100
21.54.50149,43+0,76%200
21.54.50149,45+0,77%200
21.54.50149,43+0,76%100
OraValoreVar.%Volume
21.54.50149,45+0,77%300
21.54.40149,69+0,93%100
21.54.40149,52+0,82%100
21.54.40149,56+0,84%100
21.54.40149,69+0,93%100
21.54.40149,56+0,84%100
21.54.40149,69+0,93%109
21.54.40149,56+0,84%200
21.54.20149,675+0,92%100
21.54.05149,67+0,92%100
21.54.01149,5875+0,86%100
21.54.01149,64+0,90%483
21.53.07149,175+0,58%100
21.53.07149,48+0,79%100
21.52.43149,57+0,85%100
21.52.43149,55+0,84%320
21.52.43149,43+0,76%100
21.51.04149,56+0,84%100
21.50.00149,75+0,97%100
21.50.00149,76+0,98%100
21.50.00149,84+1,03%100
21.49.16150,07+1,19%100
21.46.04149,97+1,12%100
21.44.59149,94+1,10%100
21.44.33150,17+1,25%100
21.38.25150,11+1,21%100
21.37.56149,93+1,09%102
21.33.58150,11+1,21%100
21.27.39149,91+1,08%200
21.25.31149,85+1,04%100
OraValoreVar.%Volume
21.25.24149,79+1,00%200
21.25.06149,74+0,96%100
21.22.15149,865+1,05%100
21.21.14149,90+1,07%100
21.18.01150,07+1,19%100
21.17.01150,16+1,25%100
21.15.13150,14+1,23%100
21.13.13150,24+1,30%200
21.12.29150,18+1,26%100
21.12.22150,24+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```