Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Plexus

Mercato: NASDAQ - National

270,16
-0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.12270,16-0,07%100
18.17.12270,38+0,01%100
18.17.12270,43+0,03%100
18.17.12270,41+0,02%100
18.17.11270,39+0,01%100
18.17.11269,95-0,15%400
18.17.11269,605-0,28%100
18.17.11269,95-0,15%200
18.17.11269,76-0,22%100
18.17.11269,77-0,21%100
18.17.11269,45-0,33%200
18.13.44268,84-0,56%100
18.13.30268,86-0,55%100
18.12.39269,01-0,50%100
18.12.39268,71-0,61%138
18.11.18269,155-0,44%104
18.09.06269,29-0,39%100
18.07.26269,79-0,21%100
18.05.23269,845-0,19%100
18.04.26269,875-0,18%100
18.01.22269,88-0,17%100
17.58.34269,82-0,20%100
17.55.36270,02-0,12%100
17.54.00269,80-0,20%100
17.52.46269,775-0,21%100
17.52.21269,77-0,21%100
17.51.54270,01-0,13%200
17.51.54270,07-0,10%150
17.51.54269,765-0,22%100
17.50.38269,38-0,36%100
OraValoreVar.%Volume
17.49.16269,47-0,33%100
17.47.29268,955-0,52%100
17.45.20268,945-0,52%100
17.43.02268,825-0,56%100
17.40.53268,73-0,60%100
17.35.29268,965-0,51%100
17.34.55268,945-0,52%100
17.33.24269,32-0,38%100
17.33.08269,00-0,50%100
17.33.08269,15-0,44%100
17.32.49268,78-0,58%100
17.32.15268,54-0,67%100
17.30.12269,16-0,44%100
17.28.54269,18-0,43%100
17.26.20269,21-0,42%100
17.25.09269,215-0,42%100
17.23.05269,07-0,47%100
17.19.35269,315-0,38%100
17.19.24269,32-0,38%100
17.18.53269,28-0,40%100
17.18.07269,29-0,39%100
17.17.33269,28-0,40%100
17.15.38269,16-0,44%100
17.15.30269,305-0,39%100
17.15.30269,135-0,45%100
17.15.30269,22-0,42%100
17.15.30269,21-0,42%200
17.15.30269,20-0,43%100
17.15.04268,89-0,54%100
17.15.04268,80-0,57%100
OraValoreVar.%Volume
17.11.26268,83-0,56%100
17.09.10268,205-0,79%100
17.07.22268,295-0,76%100
17.06.12268,30-0,76%200
17.05.54268,34-0,74%100
17.03.15268,59-0,65%100
17.00.45268,7525-0,59%100
16.52.28269,84-0,19%100
16.46.51270,76+0,15%100
16.40.36270,80+0,17%100
16.39.27270,78+0,16%100
16.37.31271,28+0,34%100
16.37.28270,73+0,14%100
16.37.14271,17+0,30%100
16.37.12272,06+0,63%100
16.37.12272,03+0,62%100
16.36.26271,15+0,30%100
16.36.23271,85+0,55%100
16.36.23272,04+0,63%100
16.36.08270,85+0,18%100
16.36.05271,63+0,47%100
16.35.36270,61+0,10%100
16.35.32271,64+0,48%100
16.35.32271,65+0,48%100
16.32.36271,60+0,46%100
16.32.36270,64+0,11%455
16.31.43271,66+0,48%120
16.30.13272,335+0,73%128
16.30.13271,9053+0,58%430
16.30.05272,30+0,72%100
OraValoreVar.%Volume
16.30.05272,25+0,70%251
16.30.05272,30+0,72%191
16.30.05272,28+0,71%104
16.30.05272,30+0,72%691
16.30.05272,39+0,75%350
16.30.05272,45+0,78%200
16.30.05272,20+0,68%100
16.29.17272,46+0,78%100
16.27.48272,75+0,89%100
16.27.32273,195+1,05%760

(*) I dati sono limitati agli ultimi 100 contratti.

```