Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Plexus

Mercato: NASDAQ - National

217,4
+1,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.45217,40+1,53%184
20.59.40217,50+1,57%100
20.59.40217,435+1,54%100
20.59.40217,51+1,58%387
20.59.40217,51+1,58%100
20.59.31217,455+1,55%100
20.59.31217,51+1,58%139
20.59.30217,66+1,65%100
20.59.25217,67+1,65%193
20.59.15217,60+1,62%200
20.59.02217,64+1,64%871
20.58.41217,53+1,59%336
20.58.37217,54+1,59%100
20.58.36217,53+1,59%115
20.58.35217,585+1,61%200
20.58.30217,53+1,59%100
20.58.30217,585+1,61%115
20.58.30217,54+1,59%400
20.58.29217,545+1,59%100
20.58.25217,59+1,62%192
20.58.12217,545+1,59%100
20.57.59217,715+1,67%100
20.57.59217,53+1,59%100
20.57.59217,67+1,65%195
20.57.59217,59+1,62%400
20.57.59217,50+1,57%100
20.57.44217,55+1,60%100
20.57.43217,50+1,57%100
20.57.35217,59+1,62%203
20.57.35217,84+1,73%200
OraValoreVar.%Volume
20.57.31217,88+1,75%100
20.57.30217,59+1,62%200
20.57.12217,65+1,64%100
20.57.12217,68+1,66%100
20.57.12217,61+1,63%100
20.57.11217,95+1,78%100
20.56.57218,00+1,81%100
20.56.51217,95+1,78%300
20.56.44217,90+1,76%100
20.56.35217,95+1,78%100
20.56.35217,94+1,78%100
20.56.13217,86+1,74%200
20.56.10217,82+1,72%100
20.55.58217,94+1,78%100
20.55.57218,01+1,81%100
20.55.47218,00+1,81%100
20.55.36217,97+1,79%100
20.55.10217,895+1,76%103
20.55.10217,83+1,73%100
20.55.10217,81+1,72%300
20.55.10217,925+1,77%200
20.54.50217,51+1,58%200
20.54.50217,56+1,60%100
20.54.40217,32+1,49%100
20.54.38217,65+1,64%124
20.54.37217,69+1,66%100
20.54.37217,78+1,70%172
20.54.37217,65+1,64%100
20.54.37217,66+1,65%100
20.54.37217,65+1,64%100
OraValoreVar.%Volume
20.54.37217,665+1,65%100
20.54.37217,65+1,64%100
20.54.37217,72+1,68%100
20.54.37217,81+1,72%100
20.54.22217,975+1,80%310
20.53.24217,98+1,80%100
20.52.33218,09+1,85%671
20.52.20218,06+1,84%100
20.51.41218,055+1,83%200
20.51.39218,05+1,83%100
20.50.00218,055+1,83%200
20.49.40217,95+1,78%200
20.49.40218,055+1,83%200
20.49.40217,865+1,74%150
20.49.01217,955+1,79%100
20.48.49218,08+1,84%100
20.48.49218,0975+1,85%100
20.48.45218,02+1,82%200
20.48.33218,07+1,84%100
20.48.10217,82+1,72%100
20.46.36217,75+1,69%220
20.46.36217,675+1,66%100
20.46.07217,65+1,64%100
20.45.36217,63+1,63%100
20.45.36217,64+1,64%111
20.45.02217,215+1,44%212
20.44.57217,27+1,47%100
20.44.53217,215+1,44%1.062
20.44.06217,69+1,66%100
20.43.54217,63+1,63%150
OraValoreVar.%Volume
20.43.54217,62+1,63%150
20.43.54217,66+1,65%150
20.42.54217,45+1,55%100
20.42.38218,025+1,82%780
20.42.38217,75+1,69%250
20.42.29217,90+1,76%100
20.42.29217,75+1,69%100
20.42.29217,90+1,76%625
20.42.15218,10+1,85%1.127
20.42.10218,17+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```