Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Plexus

Mercato: NASDAQ - National

286,7
-0,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58286,70INV.100
21.59.57286,73+0,01%100
21.59.57286,46-0,08%200
21.59.57286,535-0,06%200
21.59.57286,37-0,12%100
21.59.57286,50-0,07%100
21.59.57286,61-0,03%200
21.59.56286,72+0,01%200
21.59.56286,69INV.200
21.59.56286,58-0,04%200
21.59.55286,69INV.100
21.59.53286,523-0,06%273
21.59.53286,47-0,08%300
21.59.53286,38-0,11%100
21.59.50286,72+0,01%290
21.59.50286,60-0,03%403
21.59.44286,71INV.200
21.59.41286,425-0,10%100
21.59.39286,41-0,10%300
21.59.39286,50-0,07%100
21.59.39286,36-0,12%100
21.59.39286,55-0,05%100
21.59.39286,36-0,12%100
21.59.39286,54-0,06%100
21.59.39286,36-0,12%200
21.59.39286,37-0,12%100
21.59.35286,37-0,12%100
21.59.35286,535-0,06%100
21.59.30286,54-0,06%100
21.59.30286,535-0,06%100
OraValoreVar.%Volume
21.59.30286,71INV.339
21.59.30286,76+0,02%100
21.59.22286,39-0,11%200
21.59.22286,38-0,11%100
21.59.21286,76+0,02%100
21.59.21286,73+0,01%100
21.59.10286,655-0,02%100
21.59.10286,62-0,03%1.146
21.59.10286,71INV.100
21.59.03286,595-0,04%115
21.58.49286,675-0,01%300
21.58.45286,68-0,01%100
21.58.45287,07+0,13%100
21.58.45287,01+0,11%100
21.58.45287,03+0,12%100
21.58.45287,01+0,11%100
21.58.42287,07+0,13%100
21.58.36286,55-0,05%100
21.58.36286,95+0,09%100
21.58.33287,01+0,11%100
21.58.25287,07+0,13%100
21.58.22287,02+0,11%100
21.58.19287,06+0,13%100
21.58.17287,02+0,11%100
21.58.00286,47-0,08%100
21.57.58286,685-0,01%100
21.57.55286,68-0,01%100
21.57.55286,57-0,05%110
21.57.50286,64-0,02%100
21.57.50286,45-0,09%300
OraValoreVar.%Volume
21.57.50286,40-0,10%1.400
21.57.50286,465-0,08%100
21.57.50286,45-0,09%100
21.57.50286,46-0,08%200
21.57.50286,47-0,08%110
21.57.43286,54-0,06%100
21.57.43286,53-0,06%400
21.57.32286,63-0,02%100
21.57.32286,62-0,03%100
21.57.32286,66-0,01%300
21.57.30286,89+0,07%100
21.57.30286,83+0,05%700
21.57.20286,72+0,01%100
21.56.46286,825+0,04%2.241
21.56.37286,70INV.100
21.56.29286,795+0,03%100
21.56.29286,84+0,05%100
21.56.29286,81+0,04%100
21.56.09286,56-0,05%200
21.55.16285,90-0,28%415
21.55.03285,32-0,48%101
21.55.00285,165-0,54%300
21.55.00285,09-0,56%200
21.55.00284,66-0,71%100
21.55.00285,06-0,57%200
21.55.00284,66-0,71%100
21.55.00285,06-0,57%110
21.54.50285,57-0,39%129
21.54.50285,34-0,47%100
21.54.50285,02-0,59%100
OraValoreVar.%Volume
21.54.50285,34-0,47%200
21.54.40285,15-0,54%100
21.54.32285,16-0,54%200
21.54.32285,07-0,57%100
21.54.32285,23-0,51%200
21.54.20284,815-0,66%100
21.54.16284,80-0,66%100
21.54.10284,915-0,62%300
21.54.10284,87-0,64%100
21.54.10284,50-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```