Milano 1-apr
45.715 +3,17%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Plug Power

Mercato: XETRA

1,948
+2,30%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.521,9478+2,30%2.874
17.26.041,95+2,42%30.553
17.14.371,9578+2,83%399
17.11.551,958+2,84%1.477
17.10.411,95+2,42%2.666
17.10.381,9512+2,48%342
17.10.001,9594+2,91%23
16.56.041,9712+3,53%1.000
16.56.041,9706+3,50%1.254
16.52.581,9748+3,72%3.703
16.46.461,9738+3,67%1.019
16.45.181,9832+4,16%9.184
15.57.401,978+3,89%1.000
15.52.561,9782+3,90%2.789
15.45.181,9816+4,08%4.575
15.45.181,981+4,04%1.000
15.43.411,9662+3,27%3.249
15.38.121,99+4,52%1.600
15.38.001,9896+4,50%2.161
15.37.591,9772+3,84%2.000
15.35.461,9802+4,00%561
15.35.461,98+3,99%500
15.35.461,979+3,94%8.155
15.35.051,968+3,36%1.000
15.33.311,979+3,94%45
15.30.421,97+3,47%566
15.30.421,9702+3,48%6.180
15.28.001,9648+3,19%2.053
15.28.001,966+3,26%609
15.25.201,9632+3,11%134
OraValoreVar.%Volume
15.25.001,9612+3,00%1.274
15.13.051,9592+2,90%1.949
14.46.471,963+3,10%1.401
14.46.321,9632+3,11%1.000
14.46.321,9626+3,08%1.000
14.44.581,9698+3,46%436
14.42.031,961+2,99%1.565
14.33.471,971+3,52%2.009
14.33.471,9708+3,51%2.429
14.33.471,9698+3,46%562
14.26.511,9686+3,39%2.511
14.26.511,966+3,26%20.892
14.23.271,9762+3,79%500
13.57.181,9718+3,56%2.109
13.57.181,9784+3,91%639
13.35.491,9668+3,30%1.371
13.20.221,9662+3,27%565
13.19.521,966+3,26%1.767
13.19.381,9664+3,28%6.923
13.18.451,966+3,26%2.034
13.18.321,9668+3,30%1.793
13.18.171,965+3,20%2.258
13.18.031,9646+3,18%2.159
13.17.481,9546+2,66%2.385
13.15.251,9644+3,17%1.504
13.15.111,9676+3,34%658
13.13.541,9692+3,42%554
13.09.491,9688+3,40%15
13.03.401,9654+3,22%2.000
13.00.301,9612+3,00%1.960
OraValoreVar.%Volume
12.48.091,9602+2,95%1.101
12.17.341,9502+2,43%750
11.36.501,9602+2,95%1.090
11.10.091,9494+2,38%4.273
10.29.091,964+3,15%649
10.25.051,9636+3,13%3.416
10.25.051,9622+3,06%2.374
10.25.051,9638+3,14%3.228
10.12.011,9526+2,55%200
10.06.481,967+3,31%3.000
10.02.391,972+3,57%2.805
9.48.361,9676+3,34%70
9.44.591,9652+3,21%2.500
9.44.501,9656+3,24%2.500
9.10.391,9808+4,03%3.090
9.04.321,9808+4,03%6.891
9.04.321,9728+3,61%59
18.30.081,904INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```