Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Plug Power

Mercato: XETRA

1,968
-5,51%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.521,9682-5,51%4.833
17.26.341,9722-5,32%1.500
17.20.521,949-6,43%1.500
17.20.121,9488-6,44%2.300
17.19.301,9556-6,12%1.102
17.19.301,9564-6,08%1.074
17.19.301,9566-6,07%30
17.19.301,9578-6,01%14
17.19.301,9526-6,26%9.824
17.18.261,9586-5,97%13
17.18.021,9636-5,73%844
17.17.511,9588-5,96%15
17.17.411,959-5,95%20
17.17.411,9636-5,73%5.682
17.15.001,9584-5,98%9
17.14.311,9596-5,92%30
17.14.241,9698-5,43%200
17.12.151,9608-5,87%213
17.09.401,962-5,81%120
17.06.281,9664-5,60%2.308
17.06.121,9676-5,54%2.329
17.02.291,9796-4,96%1.010
16.51.231,9882-4,55%200
16.48.081,9764-5,12%373
16.46.241,9746-5,20%3.700
16.42.011,9654-5,65%2.600
16.34.421,9838-4,76%500
16.32.491,9708-5,39%175
16.32.431,9762-5,13%5.600
16.32.431,9766-5,11%4.482
OraValoreVar.%Volume
16.32.421,9764-5,12%43
16.32.111,9874-4,59%1.100
16.30.551,9742-5,22%1.100
16.30.541,974-5,23%3.700
16.30.381,9694-5,45%2.400
16.25.061,9564-6,08%454
16.14.481,9566-6,07%9.892
16.04.401,9536-6,21%4.483
16.04.401,9546-6,16%2.396
16.02.171,9488-6,44%1.796
16.02.171,949-6,43%1.004
16.01.021,95-6,39%4.878
16.01.021,9486-6,45%1.098
16.00.311,951-6,34%14.877
16.00.051,9534-6,22%3.808
15.55.091,9386-6,93%1.000
15.54.251,933-7,20%12.933
15.53.141,94-6,87%2.000
15.51.151,9234-7,66%3.020
15.45.341,9558-6,11%8.993
15.45.131,9492-6,42%2.156
15.45.131,9494-6,41%2.745
15.43.041,9642-5,70%952
15.41.551,9476-6,50%3.850
15.41.551,95-6,39%230
15.41.551,9474-6,51%7.920
15.40.431,96-5,90%1.011
15.40.131,9794-4,97%3.760
15.38.001,9846-4,72%4.763
15.36.151,98-4,94%1.000
OraValoreVar.%Volume
15.33.592,00-3,98%250
15.32.072,008-3,60%498
15.31.562,01-3,50%577
15.31.462,016-3,22%16.271
15.31.452,01-3,50%15
15.31.452,0105-3,48%50
15.31.452,0175-3,14%2.800
15.31.352,03-2,54%1.450
15.30.022,044-1,87%6.111
15.30.002,05-1,58%200
15.26.202,077-0,29%619
15.26.192,072-0,53%132
15.26.192,0865+0,17%2.000
15.21.172,0715-0,55%4.678
15.15.222,0745-0,41%6
13.26.122,085+0,10%1.000
13.25.462,0855+0,12%1.382
13.17.522,0875+0,22%21
13.12.052,084+0,05%2.027
13.06.442,085+0,10%1.351
13.04.212,0845+0,07%1.700
13.04.032,085+0,10%3.487
12.50.382,08-0,14%1.000
11.26.362,077-0,29%493
11.01.132,0705-0,60%4.000
11.01.122,077-0,29%5.800
11.01.122,0775-0,26%2.003
10.41.302,0715-0,55%1.158
10.37.492,0615-1,03%300
10.36.392,0605-1,08%2.488
OraValoreVar.%Volume
10.36.392,06-1,10%2.828
10.35.252,07-0,62%84
10.30.152,075-0,38%200
10.19.542,08-0,14%200
10.05.162,076-0,34%2.682
10.05.162,075-0,38%450
10.02.512,08-0,14%1.000
9.35.312,0895+0,31%3.733
9.28.432,08-0,14%110
18.30.082,083INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```