Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Plug Power

Mercato: XETRA

1,544
-1,32%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.561,5438-1,32%5.867
17.29.521,5442-1,29%151
17.29.001,5462-1,16%300
17.24.101,5648+0,03%35
17.22.451,555-0,60%183
17.21.361,5674+0,19%520
17.21.361,566+0,10%3.480
17.17.001,5468-1,13%183
17.16.151,547-1,11%2.615
17.06.061,553-0,73%6.752
17.03.411,5592-0,33%411
17.02.051,5554-0,58%7.941
16.51.291,5588-0,36%2.331
16.51.291,5592-0,33%13.269
16.47.191,5522-0,78%2.341
16.34.231,5502-0,91%1.634
16.16.051,5484-1,02%2.347
16.16.051,5466-1,14%1.380
16.16.051,5486-1,01%1.627
16.15.271,5362-1,80%2.366
16.09.401,5438-1,32%6.818
15.56.181,5268-2,40%22.826
15.53.531,5386-1,65%1.000
15.53.191,5334-1,98%31.200
15.53.191,5332-1,99%2.370
15.47.071,5262-2,44%2.381
15.40.041,5408-1,51%10
15.40.041,54-1,56%2.500
15.39.201,5378-1,70%3.390
15.38.021,5358-1,83%1.593
OraValoreVar.%Volume
15.38.021,5332-1,99%2.370
15.38.021,5308-2,15%5.303
15.38.021,5304-2,17%5.303
15.37.301,525-2,52%981
15.35.291,5204-2,81%1.687
15.35.051,5186-2,93%486
15.32.341,53-2,20%39.800
15.32.291,5308-2,15%231
15.32.291,5312-2,12%1.554
15.32.291,5308-2,15%5.303
15.32.291,5306-2,16%8.743
15.32.281,53-2,20%58.000
15.31.161,5474-1,09%205
15.31.041,5466-1,14%552
15.31.041,55-0,92%1.000
15.31.041,5512-0,84%2.392
15.31.041,5514-0,83%3.172
15.31.041,5516-0,82%2.499
15.31.041,552-0,79%800
15.30.221,5568-0,49%5.225
15.30.081,5656+0,08%205
15.03.371,566+0,10%2.352
14.49.231,5662+0,12%20
14.18.251,56-0,28%1.000
13.51.001,5662+0,12%205
13.40.251,5602-0,27%200
13.36.351,5658+0,09%50
10.47.191,5688+0,28%1.423
10.47.191,569+0,29%77
10.08.311,5704+0,38%2.653
OraValoreVar.%Volume
10.08.311,569+0,29%139
10.08.311,5688+0,28%208
10.03.101,5624-0,13%949
10.03.101,562-0,15%5.303
10.03.101,5616-0,18%5.303
10.03.101,5614-0,19%7.800
9.41.141,568+0,23%1.960
9.13.521,5694+0,32%1.100
9.13.211,561-0,22%192
9.07.551,57+0,36%874
9.04.461,564-0,03%100
9.04.461,5616-0,18%630
18.30.091,5644INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```