Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.04 | 2,5385 | -0,06 | 1.834 | 4.656 |
| 09.55.49 | 2,529 | -0,43 | 1.359 | 3.437 |
| 09.55.49 | 2,523 | -0,67 | 183 | 462 |
| 09.55.49 | 2,5225 | -0,69 | 1.514 | 3.819 |
| 09.55.49 | 2,519 | -0,83 | 1.828 | 4.605 |
| 09.51.19 | 2,5025 | -1,48 | 100 | 250 |
| 09.45.59 | 2,5015 | -1,52 | 614 | 1.536 |
| 09.45.59 | 2,502 | -1,50 | 1.514 | 3.788 |
| 09.45.59 | 2,504 | -1,42 | 222 | 556 |
| 09.45.59 | 2,5045 | -1,40 | 780 | 1.954 |
| 09.45.11 | 2,52 | -0,79 | 550 | 1.386 |
| 09.40.42 | 2,54 | INV | 1.557 | 3.955 |
| 09.30.10 | 2,5395 | -0,02 | 1 | 3 |
| 09.21.29 | 2,54 | INV | 443 | 1.125 |
| 09.13.33 | 2,53 | -0,39 | 223 | 564 |
| 09.13.33 | 2,5305 | -0,37 | 1.240 | 3.138 |
| 09.13.12 | 2,541 | +0,04 | 635 | 1.614 |
| 09.13.12 | 2,5405 | +0,02 | 1.838 | 4.669 |
| 09.04.08 | 2,523 | -0,67 | 4.270 | 10.773 |
| 18.30.22 | 2,54 | INV | 1 | 3 |