Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Plug Power

Mercato: XETRA

1,911
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.401,9106INV.5.631
17.26.401,9064-0,22%335
17.26.401,9058-0,25%25
17.26.401,9062-0,23%486
17.26.401,9056-0,26%1
17.24.261,9044-0,32%1.782
17.24.221,9032-0,39%2.966
17.24.221,8994-0,59%2.333
17.24.221,8988-0,62%1.893
17.24.221,8982-0,65%4.081
17.24.221,898-0,66%4.830
17.24.221,8974-0,69%235
17.24.161,8952-0,81%1
17.23.121,8968-0,72%353
17.22.431,8952-0,81%10
17.19.021,886-1,29%2.000
17.19.021,8862-1,28%901
17.19.021,885-1,34%1.000
17.19.021,8852-1,33%2.713
17.19.021,8882-1,17%1.500
17.16.581,8774-1,74%716
17.16.581,8772-1,75%1.000
17.16.581,8768-1,77%3
17.16.581,8772-1,75%1.000
17.16.271,8758-1,82%1.000
17.16.271,8756-1,83%1.000
17.16.091,8784-1,69%2.750
17.13.171,8794-1,63%2
17.11.281,8832-1,43%1.000
17.11.281,886-1,29%1.000
OraValoreVar.%Volume
17.11.211,8916-0,99%1.000
17.11.211,8942-0,86%1.000
17.08.581,9038-0,36%1.284
17.07.361,9042-0,33%1.000
17.07.361,9038-0,36%4.210
17.07.361,904-0,35%6.033
17.07.221,91-0,03%20.000
17.07.221,9148+0,22%2.858
17.06.561,9046-0,31%8
17.06.251,9054-0,27%1
17.05.351,905-0,29%1.540
17.05.051,903-0,40%1.000
17.03.381,9024-0,43%1.000
17.01.181,9044-0,32%67
16.57.001,9026-0,42%2.800
16.52.091,9032-0,39%1.000
16.51.251,9044-0,32%2.898
16.51.251,9042-0,33%1.000
16.51.251,9042-0,33%1.000
16.50.121,8958-0,77%60
16.47.021,9024-0,43%2.723
16.47.021,9026-0,42%1.000
16.46.581,9038-0,36%4.452
16.46.581,9036-0,37%1.500
16.41.211,9006-0,52%4.062
16.40.551,8994-0,59%2.000
16.40.551,8992-0,60%3.000
16.40.551,8994-0,59%1.000
16.34.031,9012-0,49%4.061
16.33.231,8928-0,93%1.000
OraValoreVar.%Volume
16.29.431,8816-1,52%150
16.28.211,884-1,39%1.000
16.27.071,878-1,71%1.000
16.27.071,8764-1,79%1.000
16.25.401,874-1,92%1.000
16.23.091,8908-1,04%1.139
16.23.091,891-1,03%1.000
16.22.091,8932-0,91%250
16.22.091,8934-0,90%1.000
16.22.091,8918-0,98%1.779
16.21.271,8962-0,75%2.098
16.21.261,8944-0,85%2.000
16.21.261,8946-0,84%1.500
16.21.261,8944-0,85%1.000
16.19.381,887-1,24%2.500
16.17.481,884-1,39%1.000
16.17.301,8926-0,94%2.000
16.17.301,8924-0,95%1.500
16.17.301,8926-0,94%1.000
16.17.101,895-0,82%1.000
16.15.491,8952-0,81%487
16.13.371,8892-1,12%1.000
16.13.371,8864-1,27%1.000
16.07.181,8856-1,31%1.000
16.07.181,8854-1,32%3.086
16.07.181,8856-1,31%1.000
16.05.481,8808-1,56%5.041
16.05.481,881-1,55%1.500
16.05.371,8806-1,57%320
15.56.541,8832-1,43%233
OraValoreVar.%Volume
15.47.361,9202+0,50%233
15.46.171,9308+1,06%200
15.43.521,9116+0,05%3.044
15.43.521,9114+0,04%1.466
15.43.521,9122+0,08%1.500
15.43.481,9008-0,51%3.061
15.43.481,901-0,50%2.617
15.43.481,9006-0,52%3.477
15.43.441,9138+0,17%2.451
15.43.441,912+0,07%3.676

(*) I dati sono limitati agli ultimi 100 contratti.

```