Milano 17:35
49.511 +0,70%
Nasdaq 19:28
29.613 +0,87%
Dow Jones 19:28
50.718 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Plug Power

Mercato: XETRA

3,323
+4,06%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.453,323+4,06%6.403
17.30.213,34+4,59%2.600
17.30.213,33+4,27%500
17.29.093,32+3,96%4.100
17.27.543,31+3,65%2.083
17.25.123,32+3,96%2.883
17.21.573,3415+4,63%2.844
17.21.483,332+4,34%1.800
17.21.473,3445+4,73%1.946
17.21.013,34+4,59%3.064
17.20.553,331+4,31%3.207
17.20.393,315+3,80%5.000
17.20.393,3155+3,82%2.757
17.20.393,318+3,90%2.757
17.20.393,3185+3,91%25.371
17.20.393,319+3,93%2.757
17.20.393,323+4,06%6.226
17.20.393,3235+4,07%1.576
17.20.393,3245+4,10%14.904
17.20.393,325+4,12%10.273
17.20.393,3255+4,13%14.800
17.20.393,328+4,21%9.872
17.20.393,31+3,65%3.707
17.20.063,339+4,56%2.608
17.20.063,3385+4,54%2.172
17.20.063,343+4,68%1.562
17.18.413,33+4,27%13.545
17.15.543,327+4,18%9.724
17.15.343,3425+4,67%7.400
17.15.343,3415+4,63%2.370
OraValoreVar.%Volume
17.15.343,341+4,62%2.480
17.14.173,3335+4,38%10.622
17.12.283,326+4,15%6.826
17.12.083,332+4,34%2.862
17.10.093,3265+4,16%793
17.09.223,33+4,27%2.200
17.09.223,3295+4,26%2.293
17.09.223,334+4,40%462
17.08.273,32+3,96%3.000
17.08.273,2935+3,13%2.982
17.08.273,2995+3,32%1.582
17.08.273,294+3,15%1.859
17.05.223,298+3,27%2.345
17.04.583,2965+3,23%2.442
17.03.073,29+3,02%2.980
17.02.113,2905+3,04%1.916
17.01.593,2895+3,01%1.658
16.59.493,3045+3,48%2.428
16.58.213,2985+3,29%1.950
16.58.163,299+3,30%3.715
16.58.163,2995+3,32%1.154
16.58.163,30+3,33%4.797
16.58.163,3005+3,35%4.972
16.57.393,307+3,55%3.174
16.57.233,3005+3,35%620
16.56.523,30+3,33%1.509
16.56.523,302+3,40%10.491
16.56.343,3075+3,57%1.700
16.56.343,307+3,55%2.324
16.56.083,302+3,40%1.679
OraValoreVar.%Volume
16.55.453,307+3,55%1.722
16.55.263,302+3,40%1.700
16.55.263,3065+3,54%1.154
16.53.033,314+3,77%763
16.49.173,317+3,87%2.881
16.49.113,3175+3,88%3.700
16.48.103,3315+4,32%1.768
16.47.393,3215+4,01%2.162
16.45.113,326+4,15%2.700
16.44.023,3295+4,26%2.487
16.43.503,3235+4,07%3.800
16.43.503,323+4,06%1.565
16.37.423,3225+4,04%1.700
16.37.423,322+4,02%2.698
16.37.203,315+3,80%2.736
16.37.203,318+3,90%1.632
16.36.133,3175+3,88%543
16.36.133,3145+3,79%2.477
16.35.033,3065+3,54%2.621
16.33.263,2985+3,29%2.058
16.31.403,2955+3,19%1.700
16.31.403,295+3,18%2.228
16.30.473,2845+2,85%2.260
16.30.473,284+2,83%1.740
16.30.093,2975+3,26%2.274
16.29.433,2895+3,01%2.698
16.29.023,2925+3,10%1.772
16.28.423,28+2,71%2.761
16.28.263,272+2,46%2.843
16.28.263,276+2,58%2.033
OraValoreVar.%Volume
16.28.263,2755+2,57%1.905
16.28.263,275+2,55%1.753
16.28.263,2745+2,54%1.595
16.26.213,2725+2,47%2.574
16.26.113,2745+2,54%3.001
16.26.113,2755+2,57%1.768
16.26.113,275+2,55%2.357
16.25.373,2725+2,47%1.179
16.25.083,272+2,46%387
16.24.103,27+2,40%1.632

(*) I dati sono limitati agli ultimi 100 contratti.

```