Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Plug Power

Mercato: XETRA

1,721
+6,46%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.481,721+6,46%2.270
17.29.511,712+5,90%1.000
17.29.511,7036+5,38%150
17.26.431,7112+5,85%1.000
17.26.431,711+5,84%1.500
17.25.251,7174+6,24%1.000
17.25.251,7176+6,25%1
17.23.211,7172+6,22%791
17.23.211,7176+6,25%4.999
17.22.141,7146+6,06%263
17.22.141,713+5,96%661
17.22.141,7086+5,69%2.208
17.22.141,708+5,65%170
17.22.141,7112+5,85%1.500
17.22.141,7114+5,86%1.000
17.22.141,717+6,21%443
17.16.581,7082+5,67%1.000
17.15.561,7156+6,12%262
17.15.561,715+6,09%1.108
17.11.241,708+5,65%1.468
17.11.241,7084+5,68%1.500
17.11.241,7086+5,69%1.000
17.07.131,7078+5,64%15
17.06.591,717+6,21%1.000
17.06.591,7172+6,22%261
17.04.091,7126+5,94%941
17.02.411,71+5,78%1.000
17.00.561,7008+5,21%36
17.00.481,707+5,59%55
17.00.481,7068+5,58%1.792
OraValoreVar.%Volume
17.00.431,7074+5,62%1.000
17.00.371,707+5,59%3.400
16.59.481,7088+5,70%3.680
16.59.431,7098+5,77%1.089
16.56.121,7066+5,57%1.000
16.55.591,7044+5,43%5
16.55.401,7006+5,20%2.549
16.55.031,6906+4,58%1.000
16.55.031,6908+4,59%1.000
16.50.061,6944+4,81%2.350
16.50.061,698+5,04%110
16.50.061,7002+5,17%2.400
16.48.531,7068+5,58%2.410
16.48.531,7088+5,70%300
16.48.531,7086+5,69%224
16.48.531,7088+5,70%1.700
16.48.531,7086+5,69%3.700
16.48.531,7084+5,68%1.728
16.48.531,7086+5,69%1.000
16.48.531,7096+5,75%1.500
16.48.531,7098+5,77%1.000
16.48.531,7066+5,57%1.003
16.45.441,701+5,22%1.000
16.35.591,6928+4,71%1.000
16.35.591,693+4,73%1.499
16.34.161,688+4,42%1.400
16.29.221,6826+4,08%1.000
16.29.221,6824+4,07%700
16.29.211,683+4,11%1.000
16.29.171,6852+4,24%1.000
OraValoreVar.%Volume
16.28.321,6842+4,18%2.400
16.26.491,6712+3,38%1.000
16.26.491,6732+3,50%2.300
16.25.271,6764+3,70%1.000
16.25.271,6766+3,71%2.300
16.24.291,6688+3,23%3.000
16.23.431,6694+3,27%2.800
16.23.411,6744+3,58%2.800
16.23.241,6742+3,56%6.300
16.23.241,6748+3,60%4.820
16.21.251,685+4,23%1.000
16.21.251,6852+4,24%2.455
16.21.251,685+4,23%1.000
16.21.251,6848+4,22%2.000
16.21.151,684+4,17%1.000
16.21.151,6842+4,18%3.768
16.21.051,6806+3,96%1.000
16.20.521,6746+3,59%1.000
16.20.501,6766+3,71%1.000
16.17.321,6842+4,18%1.000
16.17.201,684+4,17%1.000
16.17.021,6858+4,28%70
16.16.591,6838+4,16%1.500
16.16.591,6836+4,14%1.000
16.15.491,6726+3,46%1.000
16.11.371,6824+4,07%66
16.11.121,6754+3,64%1.000
16.08.351,666+3,06%1.000
16.07.571,6598+2,67%1.000
16.07.201,656+2,44%1.000
OraValoreVar.%Volume
16.06.081,6726+3,46%2.670
16.05.451,6756+3,65%1.000
16.04.221,6688+3,23%1.000
16.03.541,6682+3,19%1.000
15.58.451,677+3,74%400
15.58.331,6838+4,16%2.010
15.57.471,6848+4,22%1.500
15.57.471,685+4,23%1.000
15.57.251,69+4,54%28.100
15.57.241,6928+4,71%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```