Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Plug Power

Mercato: XETRA

2,055
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.492,055INV.6.731
17.25.132,0595+0,22%6.417
17.17.592,0835+1,39%10
17.17.592,083+1,36%863
17.15.132,089+1,65%5.370
17.15.132,0895+1,68%2.048
17.13.442,094+1,90%2.313
17.13.352,09+1,70%3.155
17.08.482,0875+1,58%10
17.08.482,0815+1,29%990
17.08.092,0905+1,73%2.577
17.06.362,088+1,61%6.505
17.06.362,09+1,70%5.001
17.02.352,0715+0,80%10
17.00.232,082+1,31%1.929
17.00.232,0815+1,29%2.090
16.57.292,071+0,78%10
16.57.292,0655+0,51%1.240
16.57.222,0745+0,95%2.305
16.57.102,085+1,46%1.000
16.56.052,0725+0,85%5.285
16.54.542,0655+0,51%2.700
16.52.432,0725+0,85%11.111
16.50.042,068+0,63%927
16.50.042,0655+0,51%1.646
16.48.472,0685+0,66%2.073
16.46.352,08+1,22%10
16.46.092,0865+1,53%51
16.45.432,0855+1,48%2.479
16.45.432,086+1,51%3.479
OraValoreVar.%Volume
16.44.572,084+1,41%3.336
16.43.312,07+0,73%1.454
16.41.492,0575+0,12%10
16.41.252,06+0,24%2.283
16.40.282,065+0,49%2.669
16.39.592,07+0,73%5.700
16.39.242,06+0,24%7.000
16.39.102,07+0,73%10
16.37.312,08+1,22%35.000
16.37.312,0755+1,00%500
16.35.102,046-0,44%3.222
16.32.432,04-0,73%6.228
16.26.592,0235-1,53%10
16.26.412,029-1,27%1.869
16.21.212,031-1,17%1.000
16.18.262,0145-1,97%3.155
16.16.472,0125-2,07%10
16.16.372,011-2,14%2.501
16.15.222,00-2,68%4.356
16.15.222,0015-2,60%2.130
16.08.202,001-2,63%1.000
16.06.352,0015-2,60%3.470
16.05.122,006-2,38%2.324
16.05.122,0055-2,41%2.060
16.01.571,995-2,92%1.177
16.01.261,994-2,97%2.961
16.00.292,009-2,24%2.892
16.00.292,0085-2,26%800
15.59.302,027-1,36%3.000
15.59.292,0265-1,39%3.000
OraValoreVar.%Volume
15.57.192,0305-1,19%2.577
15.56.502,0355-0,95%2.590
15.56.472,027-1,36%4.285
15.56.472,029-1,27%2.845
15.56.322,027-1,36%17
15.56.322,0275-1,34%3.310
15.56.252,03-1,22%50
15.56.172,0205-1,68%1.062
15.55.482,012-2,09%4.055
15.54.512,014-2,00%1.037
15.54.442,019-1,75%2.000
15.54.442,0195-1,73%1.915
15.54.382,021-1,65%1.056
15.54.192,0045-2,46%200
15.53.352,00-2,68%199
15.53.161,9686-4,20%4.630
15.53.161,9684-4,21%3.308
15.49.001,961-4,57%2.574
15.47.561,9534-4,94%5
15.46.051,9564-4,80%132
15.46.051,9594-4,65%132
15.46.051,9618-4,54%6
15.44.111,962-4,53%2.700
15.41.371,948-5,21%5
15.40.381,9452-5,34%3.000
15.37.311,9226-6,44%14
15.35.091,9238-6,38%1.170
15.34.411,928-6,18%5.000
15.33.111,9194-6,60%2.428
15.33.111,931-6,03%12
OraValoreVar.%Volume
15.32.501,9322-5,98%1.996
15.31.011,924-6,37%2.642
15.30.011,9092-7,09%7.499
15.30.011,909-7,10%1.400
15.30.001,8988-7,60%508
15.29.591,8988-7,60%5.288
15.29.591,8966-7,71%10
15.28.001,898-7,64%2.133
15.19.281,9088-7,11%550
15.16.431,90-7,54%2.149

(*) I dati sono limitati agli ultimi 100 contratti.

```