Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Plus500 Ltd

ISIN: IL0011284465 - Mercato: LSE - Domestic

35,96
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.27.3936,04+0,22%44
13.26.4236,12+0,44%38
13.26.4236,08+0,33%193
13.25.4636,16+0,56%550
13.25.0836,18+0,61%500
13.25.0836,20+0,67%13
13.25.0336,18+0,61%943
13.24.1336,16+0,56%308
13.17.0036,20+0,67%63
13.14.4036,24+0,78%26
13.13.2436,26+0,83%164
13.13.2436,24+0,78%65
13.05.3036,26+0,83%10
13.05.2136,32+1,00%139
13.05.2136,28+0,89%40
13.05.1436,30+0,95%44
13.05.1436,28+0,89%257
12.47.0336,32+1,00%99
12.47.0236,30+0,95%100
12.36.5736,32+1,00%71
12.36.5636,34+1,06%97
12.36.5636,38+1,17%142
12.36.5636,34+1,06%137
12.36.5136,36+1,11%58
12.36.5136,38+1,17%186
12.36.5136,38+1,17%145
12.07.5836,36+1,11%75
12.01.5236,32+1,00%58
11.35.1936,34+1,06%16
11.35.0136,32+1,00%12
OraValoreVar.%Volume
11.23.3236,30+0,95%83
10.59.0436,28+0,89%75
10.51.0036,24+0,78%213
10.44.0036,26+0,83%219
10.26.2636,30+0,95%340
10.26.2036,28+0,89%65
10.26.2036,26+0,83%42
10.26.2036,28+0,89%28
10.15.2036,24+0,78%91
10.05.5436,18+0,61%114
10.01.3936,16+0,56%160
10.00.4436,12+0,44%43
9.51.2036,06+0,28%70
9.51.0536,08+0,33%93
9.50.5536,06+0,28%22
9.50.5536,08+0,33%12
9.50.4936,04+0,22%11
9.35.2936,02+0,17%22
9.35.2335,98+0,06%50
9.35.1136,00+0,11%100
9.35.0736,02+0,17%60
9.28.0735,98+0,06%13
9.22.4435,94-0,06%59
9.22.4435,92-0,11%46
17.35.2435,88-0,22%42.124

(*) I dati sono limitati agli ultimi 100 contratti.

```