Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Plus500 Ltd

ISIN: IL0011284465 - Mercato: LSE - Domestic

35,34
+0,74%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0135,34+0,74%206.272
17.29.5635,16+0,23%100
17.29.3335,20+0,34%284
17.24.4835,18+0,29%77
17.24.4835,20+0,34%152
17.24.3535,24+0,46%25
17.23.3935,18+0,29%63
17.23.3935,20+0,34%46
17.22.3035,14+0,17%34
17.22.1635,16+0,23%1
17.19.0035,18+0,29%94
17.19.0035,16+0,23%23
17.19.0035,18+0,29%48
17.15.0535,20+0,34%116
17.14.0835,18+0,29%122
17.12.4535,14+0,17%34
17.12.4435,16+0,23%81
17.09.5535,18+0,29%2
17.01.0935,20+0,34%24
17.00.3435,22+0,40%60
17.00.3435,20+0,34%15
16.59.5335,16+0,23%41
16.59.1535,14+0,17%38
16.57.2935,16+0,23%66
16.57.0435,18+0,29%117
16.57.0435,16+0,23%41
16.54.3635,18+0,29%105
16.52.3335,14+0,17%72
16.49.3735,16+0,23%50
16.44.5735,14+0,17%50
OraValoreVar.%Volume
16.42.2635,16+0,23%50
16.41.1435,18+0,29%146
16.36.2435,20+0,34%60
16.35.1835,22+0,40%60
16.30.4235,20+0,34%42
16.30.4235,22+0,40%35
16.30.3935,24+0,46%203
16.28.2735,26+0,51%30
16.27.0535,22+0,40%30
16.25.5235,20+0,34%31
16.24.2735,16+0,23%66
16.24.1635,14+0,17%82
16.20.5335,16+0,23%16
16.16.5535,10+0,06%18
16.16.0935,08INV.52
16.16.0935,06-0,06%11
16.13.1035,04-0,11%19
16.10.4035,00-0,23%82
16.10.0534,98-0,29%65
16.05.2934,96-0,34%29
16.03.5234,98-0,29%74
16.02.3334,96-0,34%154
15.58.1534,98-0,29%116
15.56.5535,00-0,23%52
15.54.2434,98-0,29%65
15.53.2834,96-0,34%241
15.53.2334,98-0,29%46
15.53.2035,00-0,23%97
15.49.0835,02-0,17%181
15.48.5635,06-0,06%9
OraValoreVar.%Volume
15.48.2735,02-0,17%52
15.47.3735,00-0,23%84
15.47.0334,98-0,29%1
15.47.0334,96-0,34%33
15.39.3334,94-0,40%278
15.38.2234,92-0,46%44
15.37.1134,88-0,57%25
15.35.4634,86-0,63%78
15.31.2834,88-0,57%197
15.31.2534,90-0,51%383
15.22.1934,92-0,46%188
15.19.0534,90-0,51%105
15.17.3434,88-0,57%485
15.16.0834,86-0,63%1
15.13.1834,88-0,57%76
15.09.0534,90-0,51%32
15.07.4934,92-0,46%21
15.07.3834,94-0,40%123
15.04.0634,96-0,34%29
15.04.0334,94-0,40%172
15.00.2834,92-0,46%7
15.00.2834,94-0,40%162
14.49.3834,96-0,34%158
14.46.4534,98-0,29%52
14.43.1434,96-0,34%305
14.42.2034,94-0,40%87
14.38.5134,98-0,29%29
14.35.1635,00-0,23%41
14.35.1434,98-0,29%149
14.33.5834,96-0,34%211
OraValoreVar.%Volume
14.30.4534,94-0,40%48
14.18.4334,92-0,46%156
14.16.4434,90-0,51%96
14.16.0734,92-0,46%32
14.08.0534,94-0,40%45
14.04.3234,98-0,29%22
14.04.3234,96-0,34%24
14.02.4834,98-0,29%52
14.02.2235,00-0,23%105
14.00.0234,98-0,29%86

(*) I dati sono limitati agli ultimi 100 contratti.

```