Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Plus500 Ltd

ISIN: IL0011284465 - Mercato: LSE - Domestic

32,98
+0,43%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.2132,98+0,43%62.181
17.29.3032,94+0,30%104
17.28.5132,96+0,37%24
17.28.0832,98+0,43%131
17.27.3432,94+0,30%184
17.26.3032,96+0,37%45
17.26.3032,98+0,43%233
17.26.3033,00+0,49%231
17.25.4332,98+0,43%141
17.25.3332,96+0,37%46
17.22.5932,98+0,43%95
17.21.4033,00+0,49%60
17.20.1632,96+0,37%103
17.17.5032,98+0,43%100
17.17.3433,00+0,49%51
17.16.0333,02+0,55%39
17.16.0333,04+0,61%316
17.15.4733,02+0,55%102
17.15.4733,00+0,49%54
17.15.4633,04+0,61%60
17.15.3133,02+0,55%32
17.15.2933,04+0,61%2
17.13.5233,00+0,49%2
17.07.5433,04+0,61%43
17.07.2833,02+0,55%16
17.07.2333,00+0,49%108
17.07.1833,02+0,55%159
17.05.0433,04+0,61%480
17.05.0433,06+0,67%173
17.02.3733,06+0,67%13
OraValoreVar.%Volume
17.02.0633,04+0,61%50
17.00.1133,00+0,49%69
16.55.1133,02+0,55%178
16.48.5733,00+0,49%46
16.41.2832,98+0,43%44
16.40.5733,00+0,49%44
16.40.0033,02+0,55%101
16.35.4733,00+0,49%196
16.35.4732,98+0,43%22
16.29.5033,00+0,49%48
16.29.4532,98+0,43%64
16.28.2532,96+0,37%67
16.27.5932,98+0,43%40
16.25.4933,02+0,55%6
16.25.0933,00+0,49%35
16.24.3033,04+0,61%125
16.18.0833,06+0,67%17
16.17.0633,08+0,73%116
16.15.5833,10+0,79%31
16.14.2033,08+0,73%288
16.13.3033,06+0,67%782
16.11.1933,04+0,61%270
16.11.0633,06+0,67%50
16.10.5733,04+0,61%14
16.09.2533,06+0,67%87
16.07.5733,04+0,61%74
16.07.5433,02+0,55%205
16.06.3233,04+0,61%225
16.06.3233,06+0,67%111
16.03.1533,08+0,73%131
OraValoreVar.%Volume
16.01.4933,10+0,79%168
16.00.2733,12+0,85%43
15.59.0633,10+0,79%30
15.57.0333,08+0,73%83
15.54.5433,12+0,85%117
15.54.5433,10+0,79%38
15.54.4833,12+0,85%9
15.54.2733,14+0,91%27
15.53.5733,12+0,85%102
15.53.3233,16+0,97%193
15.53.0933,20+1,10%65
15.53.0933,18+1,04%166
15.46.0333,20+1,10%161
15.43.3533,16+0,97%27
15.43.2433,14+0,91%114
15.40.1033,18+1,04%25
15.38.1433,16+0,97%67
15.35.5833,12+0,85%26
15.34.3433,14+0,91%117
15.34.1033,16+0,97%4
15.34.1033,20+1,10%368
15.34.1033,20+1,10%63
15.34.0433,18+1,04%102
15.31.0833,20+1,10%166
15.30.4933,18+1,04%129
15.29.5733,16+0,97%30
15.29.5733,18+1,04%15
15.16.5233,14+0,91%69
15.11.1633,16+0,97%186
15.05.3533,14+0,91%292
OraValoreVar.%Volume
15.05.0033,10+0,79%51
14.57.0633,12+0,85%81
14.55.5533,14+0,91%144
14.53.2833,18+1,04%516
14.53.2833,20+1,10%71
14.49.2433,14+0,91%40
14.49.2333,16+0,97%117
14.35.5733,20+1,10%58
14.35.5533,22+1,16%105
14.34.3933,24+1,22%17

(*) I dati sono limitati agli ultimi 100 contratti.

```