Milano 11:41
49.399 -1,15%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 11:41
10.421 -0,36%
Francoforte 11:41
24.942 -0,65%

Plus500 Ltd

ISIN: IL0011284465 - Mercato: LSE - Domestic

32,38
+1,00%

valuta in GBP

Ultimo aggiornamento: 08/10/2026 11.39
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
11.39.5332,40+1,06%66
11.39.5332,38+1,00%1
11.38.4132,42+1,12%15
11.37.5632,48+1,31%31
11.37.5432,40+1,06%497
11.37.5432,42+1,12%195
11.37.5432,46+1,25%88
11.37.5432,40+1,06%1.065
11.37.5332,46+1,25%197
11.37.5332,44+1,19%62
11.37.5332,42+1,12%70
11.36.5732,28+0,69%133
11.36.5732,26+0,62%133
11.36.5732,30+0,75%498
11.36.5332,20+0,44%133
11.36.5332,18+0,37%279
11.34.3732,12+0,19%135
11.33.5132,06INV.38
11.33.0632,04-0,06%112
11.29.1832,02-0,12%21
11.29.1732,04-0,06%206
11.28.4131,98-0,25%14
11.27.4732,02-0,12%25
11.27.0932,06INV.9
11.27.0832,08+0,06%176
11.27.0832,10+0,12%707
11.27.0832,12+0,19%56
11.27.0732,08+0,06%280
11.26.5732,10+0,12%2.963
11.26.5532,12+0,19%37
OraValoreVar.%Volume
11.25.1232,18+0,37%91
11.25.1232,16+0,31%195
11.25.1232,14+0,25%146
11.25.1232,18+0,37%46
11.25.1232,16+0,31%246
11.23.5732,18+0,37%267
11.20.5232,20+0,44%16
11.20.5232,16+0,31%3.863
11.20.5132,18+0,37%43
11.20.3632,20+0,44%197
11.16.3032,24+0,56%24
11.16.3032,26+0,62%316
11.15.5932,28+0,69%13
11.15.0732,30+0,75%2.429
11.14.2832,32+0,81%51
11.14.2632,34+0,87%33
11.10.2732,38+1,00%240
11.10.2732,36+0,94%42
11.01.1532,40+1,06%8
11.00.0832,32+0,81%116
10.59.1732,36+0,94%115
10.57.4732,38+1,00%101
10.57.4232,40+1,06%277
10.32.3532,42+1,12%57
10.30.3432,44+1,19%94
10.28.5732,46+1,25%188
10.25.5332,50+1,37%1.335
10.22.0632,44+1,19%44
10.19.4532,42+1,12%33
10.05.1632,44+1,19%69
OraValoreVar.%Volume
9.53.3932,40+1,06%223
9.53.3532,44+1,19%265
9.53.3532,42+1,12%142
9.52.5732,50+1,37%5.197
9.52.5732,52+1,43%200
9.52.5732,48+1,31%151
9.48.2232,46+1,25%38
9.48.2032,42+1,12%132
9.44.3532,46+1,25%51
9.44.3532,44+1,19%114
9.44.0832,46+1,25%223
9.44.0832,48+1,31%69
9.39.2832,50+1,37%144
9.39.2832,48+1,31%385
9.39.1232,52+1,43%128
9.38.3632,54+1,50%1.031
9.38.3632,50+1,37%219
9.36.3232,46+1,25%177
9.34.2932,52+1,43%63
9.33.4532,54+1,50%92
9.33.4132,56+1,56%117
9.33.4132,58+1,62%130
9.33.2332,62+1,75%39
9.33.1332,58+1,62%40
9.33.1332,62+1,75%190
9.33.1332,60+1,68%50
9.33.1132,60+1,68%11
9.33.1132,54+1,50%1.910
9.32.4832,50+1,37%105
9.32.4032,48+1,31%88
OraValoreVar.%Volume
9.31.3032,50+1,37%1.933
9.31.2032,54+1,50%246
9.31.1732,58+1,62%35
9.31.1432,50+1,37%1.000
9.31.0632,52+1,43%41
9.31.0432,48+1,31%167
9.31.0432,50+1,37%27
9.31.0432,52+1,43%16
9.31.0432,50+1,37%52
9.31.0432,52+1,43%67

(*) I dati sono limitati agli ultimi 100 contratti.

```