Plus500 Ltd

ISIN: IL0011284465 - Mercato: LSE - Domestic

34,7

+2,12%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.40.01	34,70	+2,12%	1.544	53.576,80
15.40.01	34,68	+2,06%	22	762,96
15.24.31	34,70	+2,12%	61	2.116,70
15.06.30	34,66	+2,00%	42	1.455,72
15.05.42	34,70	+2,12%	130	4.511,00
15.03.28	34,68	+2,06%	50	1.734,00
15.03.00	34,66	+2,00%	4	138,64
14.59.53	34,72	+2,18%	74	2.569,28
14.59.14	34,70	+2,12%	3	104,10
14.52.00	34,68	+2,06%	44	1.525,92
14.49.05	34,70	+2,12%	145	5.031,50
14.44.39	34,78	+2,35%	294	10.225,32
14.35.16	34,76	+2,30%	17	590,92
14.29.36	34,70	+2,12%	112	3.886,40
14.25.10	34,72	+2,18%	58	2.013,76
14.23.02	34,74	+2,24%	96	3.335,04
14.06.31	34,76	+2,30%	55	1.911,80
13.58.39	34,78	+2,35%	318	11.060,04
13.58.38	34,80	+2,41%	38	1.322,40
13.52.15	34,78	+2,35%	129	4.486,62
13.48.42	34,76	+2,30%	67	2.328,92
13.47.24	34,74	+2,24%	30	1.042,20
13.27.25	34,66	+2,00%	34	1.178,44
13.26.09	34,70	+2,12%	35	1.214,50
13.15.40	34,68	+2,06%	6	208,08
13.12.26	34,62	+1,88%	100	3.462,00
12.51.45	34,66	+2,00%	358	12.408,28
12.51.45	34,68	+2,06%	243	8.427,24
12.51.45	34,70	+2,12%	169	5.864,30
12.45.43	34,74	+2,24%	27	937,98

Ora	Valore	Var.%	Volume	Controvalore
12.45.34	34,72	+2,18%	3	104,16
12.45.30	34,70	+2,12%	5.000	173.500,00
12.45.29	34,68	+2,06%	1.123	38.945,64
12.31.24	34,62	+1,88%	119	4.119,78
12.29.56	34,68	+2,06%	92	3.190,56
12.29.56	34,62	+1,88%	98	3.392,76
12.29.30	34,70	+2,12%	374	12.977,80
12.16.03	34,68	+2,06%	44	1.525,92
11.58.59	34,66	+2,00%	14	485,24
11.41.17	34,58	+1,77%	29	1.002,82
11.38.36	34,56	+1,71%	26	898,56
11.30.15	34,50	+1,53%	243	8.383,50
11.30.15	34,48	+1,47%	93	3.206,64
11.30.05	34,46	+1,41%	13	447,98
11.24.12	34,42	+1,29%	85	2.925,70
11.19.23	34,46	+1,41%	43	1.481,78
11.19.23	34,44	+1,35%	216	7.439,04
11.16.22	34,44	+1,35%	2.031	69.947,64
11.10.28	34,42	+1,29%	1	34,42
11.06.31	34,40	+1,24%	124	4.265,60
11.04.19	34,38	+1,18%	53	1.822,14
11.04.16	34,40	+1,24%	106	3.646,40
10.50.32	34,42	+1,29%	149	5.128,58
10.34.12	34,46	+1,41%	3	103,38
10.28.48	34,40	+1,24%	17	584,80
10.28.38	34,38	+1,18%	194	6.669,72
10.16.05	34,34	+1,06%	5	171,70
10.04.37	34,36	+1,12%	22	755,92
10.03.33	34,34	+1,06%	118	4.052,12
10.03.01	34,32	+1,00%	1	34,32

Ora	Valore	Var.%	Volume	Controvalore
9.58.00	34,30	+0,94%	12	411,60
9.53.37	34,32	+1,00%	16	549,12
9.44.20	34,38	+1,18%	32	1.100,16
9.41.32	34,32	+1,00%	44	1.510,08
9.40.51	34,34	+1,06%	12	412,08
9.31.45	34,24	+0,77%	79	2.704,96
9.28.38	34,22	+0,71%	50	1.711,00
9.20.30	34,30	+0,94%	10	343,00
9.16.09	34,26	+0,82%	70	2.398,20
9.16.09	34,24	+0,77%	139	4.759,36
9.16.09	34,20	+0,65%	118	4.035,60
9.16.09	34,22	+0,71%	121	4.140,62
9.16.09	34,18	+0,59%	586	20.029,48
9.16.02	34,14	+0,47%	171	5.837,94
9.16.02	34,16	+0,53%	29	990,64
9.09.37	34,08	+0,29%	114	3.885,12
9.06.33	34,10	+0,35%	100	3.410,00
9.04.54	34,14	+0,47%	30	1.024,20
9.04.54	34,12	+0,41%	78	2.661,36
9.04.28	34,04	+0,18%	162	5.514,48
9.00.28	34,22	+0,71%	1	34,22
17.35.15	33,98	INV.	288	9.786,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide