Milano 12:50
52.614 +0,85%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:50
10.863 -0,05%
Francoforte 12:50
25.999 +1,44%

Plus500 Ltd

ISIN: IL0011284465 - Mercato: LSE - Domestic

37,96
-2,92%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.49.0937,96-2,92%35
12.43.2137,88-3,12%267
12.43.2137,92-3,02%144
12.39.5337,84-3,22%55
12.30.0537,86-3,17%262
12.26.3637,88-3,12%2
12.26.3637,86-3,17%48
12.26.3637,88-3,12%100
12.26.3637,92-3,02%30
12.26.3637,94-2,97%16
12.21.3237,98-2,86%161
12.19.0737,96-2,92%59
12.13.0037,98-2,86%302
12.09.4238,00-2,81%49
12.09.3138,02-2,76%1
12.08.3138,04-2,71%128
12.06.5438,00-2,81%47
12.04.2337,98-2,86%120
12.03.5238,02-2,76%201
11.57.5337,98-2,86%50
11.56.2037,98-2,86%81
11.56.2038,00-2,81%122
11.52.5837,94-2,97%185
11.43.5337,96-2,92%81
11.42.5037,92-3,02%214
11.39.0037,90-3,07%35
11.37.4537,92-3,02%79
11.36.5137,96-2,92%300
11.36.5137,98-2,86%105
11.36.1437,96-2,92%110
OraValoreVar.%Volume
11.33.5237,92-3,02%204
11.33.4737,88-3,12%78
11.31.5137,86-3,17%116
11.30.2737,88-3,12%61
11.30.2737,80-3,32%460
11.30.2737,78-3,38%309
11.29.4637,76-3,43%23
11.28.5537,78-3,38%55
11.28.4037,80-3,32%788
11.28.4037,82-3,27%136
11.28.1837,86-3,17%128
11.28.1737,88-3,12%27
11.28.1737,90-3,07%100
11.26.2837,92-3,02%402
11.26.1837,94-2,97%55
11.19.0538,00-2,81%5
11.18.5738,06-2,66%126
11.18.4438,12-2,51%7
11.18.4038,10-2,56%110
11.18.4038,12-2,51%336
11.18.3338,10-2,56%101
11.14.0338,08-2,61%55
11.07.0038,20-2,30%38
11.05.1538,22-2,25%173
11.00.3938,24-2,20%151
10.58.4838,30-2,05%600
10.58.0138,32-1,99%6
10.57.2938,34-1,94%173
10.57.0038,38-1,84%144
10.56.0038,36-1,89%185
OraValoreVar.%Volume
10.50.5838,42-1,74%79
10.50.3838,40-1,79%52
10.40.2538,38-1,84%75
10.40.2538,36-1,89%29
10.40.2538,34-1,94%87
10.40.2538,36-1,89%103
10.38.1838,40-1,79%206
10.33.5138,38-1,84%53
10.30.1338,36-1,89%138
10.28.4438,40-1,79%44
10.24.2138,30-2,05%92
10.20.4838,32-1,99%54
10.19.1938,42-1,74%199
10.19.0938,42-1,74%105
10.19.0938,44-1,69%297
10.18.5938,48-1,59%63
10.18.4838,36-1,89%81
10.18.4838,38-1,84%55
10.18.4838,42-1,74%55
10.18.4838,44-1,69%85
10.17.5938,38-1,84%105
10.17.5938,36-1,89%146
10.14.5438,40-1,79%50
10.13.3538,34-1,94%256
10.13.0138,32-1,99%45
10.12.1738,26-2,15%100
10.11.0438,30-2,05%5
10.11.0438,28-2,10%128
10.09.4238,30-2,05%491
10.09.3938,36-1,89%793
OraValoreVar.%Volume
10.09.3338,38-1,84%110
10.09.1238,38-1,84%36
10.09.1238,36-1,89%89
10.09.1238,36-1,89%40
10.07.1438,34-1,94%51
10.07.1338,42-1,74%87
10.04.5438,48-1,59%792
10.02.5438,42-1,74%55
10.02.5438,48-1,59%142
10.02.5438,46-1,64%60

(*) I dati sono limitati agli ultimi 100 contratti.

```