Plus500 Ltd

ISIN: IL0011284465 - Mercato: LSE - Domestic

43,6

+0,65%

valuta in GBP

Ultimo aggiornamento: 16/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	43,60	+0,65%	1	43,60
17.27.34	43,58	+0,60%	54	2.353,32
17.26.21	43,62	+0,69%	39	1.701,18
17.25.56	43,64	+0,74%	37	1.614,68
17.24.02	43,68	+0,83%	41	1.790,88
17.23.37	43,70	+0,88%	51	2.228,70
17.22.07	43,74	+0,97%	484	21.170,16
17.21.54	43,72	+0,92%	40	1.748,80
17.21.54	43,76	+1,02%	51	2.231,76
17.21.54	43,74	+0,97%	430	18.808,20
17.21.51	43,74	+0,97%	78	3.411,72
17.21.51	43,72	+0,92%	122	5.333,84
17.21.49	43,78	+1,06%	262	11.470,36
17.21.42	43,76	+1,02%	321	14.046,96
17.21.37	43,80	+1,11%	90	3.942,00
17.21.37	43,78	+1,06%	23	1.006,94
17.21.37	43,76	+1,02%	252	11.027,52
17.21.37	43,74	+0,97%	104	4.548,96
17.21.33	43,72	+0,92%	99	4.328,28
17.21.31	43,74	+0,97%	280	12.247,20
17.21.27	43,78	+1,06%	252	11.032,56
17.21.23	43,76	+1,02%	52	2.275,52
17.21.22	43,80	+1,11%	153	6.701,40
17.21.22	43,78	+1,06%	78	3.414,84
17.21.22	43,76	+1,02%	316	13.828,16
17.21.22	43,80	+1,11%	474	20.761,20
17.21.17	43,78	+1,06%	42	1.838,76
17.21.17	43,76	+1,02%	101	4.419,76
17.21.17	43,80	+1,11%	252	11.037,60
17.21.17	43,76	+1,02%	35	1.531,60

Ora	Valore	Var.%	Volume	Controvalore
17.21.17	43,80	+1,11%	36	1.576,80
17.21.17	43,76	+1,02%	66	2.888,16
17.21.17	43,80	+1,11%	121	5.299,80
17.21.11	43,74	+0,97%	38	1.662,12
17.21.11	43,76	+1,02%	39	1.706,64
17.21.11	43,78	+1,06%	51	2.232,78
17.21.11	43,78	+1,06%	254	11.120,12
17.19.11	43,76	+1,02%	238	10.414,88
17.19.08	43,74	+0,97%	91	3.980,34
17.19.01	43,72	+0,92%	141	6.164,52
17.19.01	43,70	+0,88%	5	218,50
17.17.26	43,66	+0,78%	53	2.313,98
17.17.20	43,68	+0,83%	37	1.616,16
17.17.20	43,66	+0,78%	230	10.041,80
17.17.18	43,68	+0,83%	16	698,88
17.17.14	43,66	+0,78%	3	130,98
17.17.14	43,68	+0,83%	138	6.027,84
17.16.41	43,66	+0,78%	770	33.618,20
17.16.29	43,64	+0,74%	37	1.614,68
17.16.29	43,66	+0,78%	36	1.571,76
17.16.29	43,64	+0,74%	42	1.832,88
17.16.29	43,66	+0,78%	65	2.837,90
17.16.29	43,64	+0,74%	41	1.789,24
17.15.18	43,60	+0,65%	72	3.139,20
17.14.45	43,58	+0,60%	27	1.176,66
17.13.05	43,60	+0,65%	78	3.400,80
17.12.11	43,62	+0,69%	69	3.009,78
17.11.52	43,66	+0,78%	4	174,64
17.11.15	43,64	+0,74%	134	5.847,76
17.10.04	43,60	+0,65%	4	174,40

Ora	Valore	Var.%	Volume	Controvalore
17.09.37	43,62	+0,69%	96	4.187,52
17.09.37	43,60	+0,65%	97	4.229,20
17.07.37	43,56	+0,55%	144	6.272,64
17.07.35	43,60	+0,65%	128	5.580,80
17.07.35	43,62	+0,69%	108	4.710,96
17.07.35	43,64	+0,74%	118	5.149,52
17.07.34	43,54	+0,51%	88	3.831,52
17.07.34	43,62	+0,69%	115	5.016,30
17.07.34	43,60	+0,65%	42	1.831,20
17.07.34	43,56	+0,55%	169	7.361,64
17.07.34	43,58	+0,60%	76	3.312,08
17.07.34	43,60	+0,65%	51	2.223,60
17.07.34	43,58	+0,60%	108	4.706,64
17.07.34	43,60	+0,65%	17	741,20
17.07.34	43,56	+0,55%	37	1.611,72
17.07.34	43,54	+0,51%	36	1.567,44
17.07.34	43,52	+0,46%	2.678	116.546,56
17.06.51	43,58	+0,60%	217	9.456,86
17.05.41	43,54	+0,51%	83	3.613,82
17.05.28	43,56	+0,55%	96	4.181,76
17.05.28	43,58	+0,60%	112	4.880,96
17.05.28	43,60	+0,65%	283	12.338,80
17.05.28	43,62	+0,69%	306	13.347,72
17.05.03	43,64	+0,74%	240	10.473,60
17.03.03	43,66	+0,78%	78	3.405,48
17.01.02	43,60	+0,65%	46	2.005,60
16.59.26	43,52	+0,46%	100	4.352,00
16.59.12	43,50	+0,42%	48	2.088,00
16.59.06	43,52	+0,46%	39	1.697,28
16.56.58	43,54	+0,51%	54	2.351,16

Ora	Valore	Var.%	Volume	Controvalore
16.55.25	43,50	+0,42%	47	2.044,50
16.55.25	43,52	+0,46%	60	2.611,20
16.50.00	43,48	+0,37%	55	2.391,40
16.46.45	43,46	+0,32%	143	6.214,78
16.46.40	43,48	+0,37%	105	4.565,40
16.41.53	43,50	+0,42%	13	565,50
16.36.11	43,48	+0,37%	67	2.913,16
16.35.37	43,46	+0,32%	152	6.605,92
16.34.09	43,48	+0,37%	36	1.565,28
16.34.09	43,48	+0,37%	64	2.782,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide