Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Plus500 Ltd

ISIN: IL0011284465 - Mercato: LSE - Domestic

40,08
-2,05%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2540,08-2,05%241.468
17.30.0040,16-1,86%200
17.29.3840,20-1,76%190
17.29.2840,22-1,71%75
17.28.3540,28-1,56%80
17.28.2840,26-1,61%196
17.28.0140,24-1,66%57
17.27.2340,30-1,52%144
17.27.1840,28-1,56%89
17.27.1840,24-1,66%56
17.27.1840,28-1,56%89
17.27.1840,24-1,66%80
17.27.0140,28-1,56%39
17.20.2840,30-1,52%2
17.19.3840,34-1,42%148
17.19.3840,36-1,37%27
17.17.4340,30-1,52%108
17.15.4340,36-1,37%71
17.15.4340,38-1,32%93
17.15.4340,34-1,42%69
17.15.4340,36-1,37%100
17.15.4340,34-1,42%81
17.15.4340,38-1,32%102
17.11.2240,38-1,32%72
17.10.5340,42-1,22%18
17.10.5340,44-1,17%2
17.08.5240,42-1,22%43
17.05.2240,40-1,27%54
17.05.2240,42-1,22%62
17.05.2240,44-1,17%33
OraValoreVar.%Volume
17.04.2640,46-1,12%146
17.04.2640,44-1,17%21
17.04.2640,40-1,27%63
17.04.2640,42-1,22%148
17.04.2640,44-1,17%57
16.56.3740,40-1,27%117
16.53.1440,34-1,42%107
16.50.5640,36-1,37%23
16.49.2540,38-1,32%38
16.47.5040,40-1,27%41
16.47.4940,46-1,12%178
16.46.4340,36-1,37%99
16.46.4340,40-1,27%150
16.46.3440,42-1,22%228
16.45.1140,38-1,32%71
16.45.1140,34-1,42%58
16.44.3940,40-1,27%31
16.44.3840,38-1,32%35
16.44.3840,40-1,27%14
16.44.3840,38-1,32%145
16.44.3840,40-1,27%43
16.44.1740,38-1,32%105
16.44.1740,40-1,27%48
16.44.1740,46-1,12%171
16.44.1740,50-1,03%61
16.37.1540,50-1,03%243
16.18.5840,46-1,12%174
16.17.2840,34-1,42%116
16.14.4740,44-1,17%143
16.14.4740,42-1,22%54
OraValoreVar.%Volume
16.14.4740,44-1,17%46
16.14.4740,38-1,32%8
16.14.4740,40-1,27%175
16.11.5140,46-1,12%149
16.02.3840,38-1,32%50
16.02.3740,42-1,22%15
16.02.3740,46-1,12%50
16.02.3740,42-1,22%126
16.02.3740,44-1,17%7
16.02.3740,46-1,12%123
16.00.1440,58-0,83%24
15.59.4940,50-1,03%21
15.59.2640,48-1,08%189
15.59.1940,44-1,17%193
15.59.1940,46-1,12%17
15.58.3240,42-1,22%141
15.57.2940,40-1,27%224
15.50.0440,28-1,56%111
15.49.5940,26-1,61%175
15.49.0740,18-1,81%40
15.49.0740,16-1,86%276
15.46.0040,14-1,91%10
15.44.5340,16-1,86%175
15.43.0140,22-1,71%50
15.43.0140,20-1,76%35
15.43.0140,18-1,81%104
15.42.4540,10-2,00%50
15.42.2840,18-1,81%64
15.42.2840,22-1,71%48
15.42.2840,20-1,76%45
OraValoreVar.%Volume
15.42.2840,18-1,81%186
15.41.5640,10-2,00%10
15.41.1240,12-1,96%50
15.41.0940,14-1,91%50
15.40.2640,16-1,86%170
15.38.5740,22-1,71%81
15.38.0140,20-1,76%98
15.36.5140,12-1,96%101
15.29.4940,20-1,76%61
15.28.0140,22-1,71%167

(*) I dati sono limitati agli ultimi 100 contratti.

```