Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Plus500 Ltd

ISIN: IL0011284465 - Mercato: LSE - Domestic

45,24
-0,62%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.28.0745,24-0,62%54
17.27.2145,26-0,57%25
17.26.5845,24-0,62%39
17.26.3245,20-0,70%73
17.24.1845,22-0,66%219
17.22.5945,24-0,62%94
17.22.5745,22-0,66%110
17.20.3945,26-0,57%82
17.20.2945,28-0,53%95
17.20.2945,30-0,48%43
17.20.2345,28-0,53%146
17.20.1345,22-0,66%119
17.20.1345,24-0,62%81
17.20.1345,26-0,57%68
17.19.1445,26-0,57%86
17.18.1145,24-0,62%62
17.17.0545,22-0,66%11
17.14.0145,18-0,75%146
17.13.4545,20-0,70%93
17.09.2045,18-0,75%40
17.07.5045,20-0,70%61
17.07.5045,18-0,75%47
17.05.1645,20-0,70%127
17.03.2545,24-0,62%53
17.02.2445,20-0,70%83
17.02.2245,22-0,66%70
16.59.0245,20-0,70%87
16.58.3345,18-0,75%88
16.58.3245,16-0,79%7
16.57.0245,14-0,83%83
OraValoreVar.%Volume
16.55.1545,14-0,83%36
16.55.1545,12-0,88%29
16.53.5545,16-0,79%77
16.53.5545,18-0,75%40
16.53.1045,14-0,83%58
16.51.3745,16-0,79%79
16.49.4845,14-0,83%81
16.49.0345,12-0,88%45
16.49.0345,14-0,83%88
16.46.4245,16-0,79%10
16.45.0845,20-0,70%4
16.42.1045,18-0,75%9
16.42.0845,22-0,66%212
16.38.2545,24-0,62%107
16.37.4045,22-0,66%82
16.33.1045,28-0,53%106
16.33.1045,32-0,44%150
16.33.1045,26-0,57%58
16.32.1045,30-0,48%73
16.31.2945,32-0,44%117
16.27.2145,24-0,62%10
16.27.1545,30-0,48%25
16.26.4345,34-0,40%77
16.26.0045,32-0,44%19
16.25.5545,36-0,35%138
16.20.5645,38-0,31%45
16.19.3645,40-0,26%28
16.19.1145,38-0,31%50
16.18.5145,40-0,26%29
16.18.3645,38-0,31%29
OraValoreVar.%Volume
16.18.3645,40-0,26%49
16.16.4845,44-0,18%75
16.12.0045,48-0,09%36
16.10.3945,50-0,04%69
16.09.5645,52INV.29
16.09.5545,54+0,04%47
16.09.1245,58+0,13%49
16.06.3545,56+0,09%88
16.04.2845,58+0,13%66
16.03.3045,54+0,04%78
16.03.2045,56+0,09%73
16.02.0745,54+0,04%81
16.01.3545,52INV.65
16.00.1445,54+0,04%52
15.58.4545,52INV.143
15.53.3245,48-0,09%126
15.49.3245,42-0,22%64
15.44.3345,44-0,18%113
15.43.0945,48-0,09%64
15.43.0545,46-0,13%225
15.43.0045,44-0,18%55
15.43.0045,46-0,13%111
15.43.0045,48-0,09%11
15.43.0045,50-0,04%24
15.42.0845,48-0,09%65
15.41.3345,52INV.72
15.41.3345,54+0,04%101
15.38.3245,56+0,09%96
15.36.1545,58+0,13%33
15.33.3045,56+0,09%53
OraValoreVar.%Volume
15.33.2645,58+0,13%32
15.33.1245,56+0,09%135
15.31.0645,54+0,04%32
15.31.0545,52INV.138
15.24.3445,56+0,09%64
15.24.3445,58+0,13%121
15.24.3445,54+0,04%166
15.18.2245,58+0,13%71
15.18.2245,60+0,18%82
15.12.3045,60+0,18%174

(*) I dati sono limitati agli ultimi 100 contratti.

```