Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

13,21

+1,15%

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.00.29	13,21	+1,15%	11.376	150.276,96
13.54.24	13,17	+0,84%	42	553,14
13.53.00	13,15	+0,69%	1.956	25.721,40
13.53.00	13,16	+0,77%	711	9.356,76
13.53.00	13,17	+0,84%	297	3.911,49
13.52.37	13,20	+1,07%	305	4.026,00
13.52.28	13,19	+1,00%	156	2.057,64
13.52.05	13,17	+0,84%	8	105,36
13.51.35	13,15	+0,69%	430	5.654,50
13.47.31	13,12	+0,46%	6	78,72
13.47.15	13,14	+0,61%	19	249,66
13.47.10	13,13	+0,54%	1.613	21.178,69
13.47.10	13,12	+0,46%	639	8.383,68
13.44.30	13,10	+0,31%	507	6.641,70
13.40.43	13,08	+0,15%	27	353,16
13.33.51	13,10	+0,31%	2.310	30.261,00
13.31.10	13,15	+0,69%	737	9.691,55
13.27.01	13,14	+0,61%	2	26,28
13.20.12	13,12	+0,46%	237	3.109,44
13.14.35	13,15	+0,69%	763	10.033,45
13.12.34	13,18	+0,92%	190	2.504,20
12.59.37	13,16	+0,77%	73	960,68
12.54.49	13,22	+1,23%	150	1.983,00
12.54.32	13,21	+1,15%	733	9.682,93
12.37.38	13,19	+1,00%	234	3.086,46
12.20.26	13,21	+1,15%	3	39,63
12.19.45	13,20	+1,07%	236	3.115,20
12.18.34	13,19	+1,00%	2.410	31.787,90
12.18.17	13,18	+0,92%	925	12.191,50
11.50.07	13,15	+0,69%	60	789,00

Ora	Valore	Var.%	Volume	Controvalore
11.49.49	13,16	+0,77%	185	2.434,60
11.30.41	13,14	+0,61%	246	3.232,44
11.21.54	13,16	+0,77%	187	2.460,92
11.03.58	13,17	+0,84%	354	4.662,18
10.59.23	13,18	+0,92%	20	263,60
10.56.02	13,17	+0,84%	20	263,40
10.54.36	13,18	+0,92%	1.684	22.195,12
10.52.47	13,19	+1,00%	47	619,93
10.46.48	13,23	+1,30%	6	79,38
10.42.47	13,25	+1,45%	573	7.592,25
10.38.41	13,23	+1,30%	1	13,23
10.26.39	13,24	+1,38%	100	1.324,00
10.23.29	13,23	+1,30%	544	7.197,12
10.19.58	13,21	+1,15%	1	13,21
10.18.45	13,22	+1,23%	391	5.169,02
10.18.30	13,20	+1,07%	584	7.708,80
10.17.53	13,21	+1,15%	350	4.623,50
10.17.49	13,22	+1,23%	597	7.892,34
10.17.47	13,23	+1,30%	378	5.000,94
10.17.47	13,25	+1,45%	828	10.971,00
10.17.47	13,24	+1,38%	310	4.104,40
10.17.47	13,23	+1,30%	296	3.916,08
10.17.47	13,22	+1,23%	10	132,20
10.11.35	13,20	+1,07%	152	2.006,40
10.03.53	13,18	+0,92%	136	1.792,48
9.58.52	13,16	+0,77%	391	5.145,56
9.53.16	13,13	+0,54%	10	131,30
9.50.47	13,14	+0,61%	398	5.229,72
9.44.39	13,15	+0,69%	46	604,90
9.44.39	13,14	+0,61%	750	9.855,00

Ora	Valore	Var.%	Volume	Controvalore
9.44.12	13,15	+0,69%	9	118,35
9.40.13	13,17	+0,84%	370	4.872,90
9.40.10	13,18	+0,92%	118	1.555,24
9.40.10	13,17	+0,84%	5	65,85
9.40.10	13,18	+0,92%	220	2.899,60
9.30.24	13,20	+1,07%	285	3.762,00
9.26.16	13,19	+1,00%	2	26,38
9.25.25	13,20	+1,07%	58	765,60
9.22.20	13,19	+1,00%	240	3.165,60
9.12.16	13,14	+0,61%	85	1.116,90
9.12.14	13,13	+0,54%	46	603,98
9.12.13	13,12	+0,46%	219	2.873,28
9.10.03	13,08	+0,15%	1	13,08
9.02.58	13,11	+0,38%	249	3.264,39
9.00.04	13,08	+0,15%	478	6.252,24
17.55.00	13,06	INV.	1	13,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide