Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:20
24.950 -0,15%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

11,51
-3,44%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.09.0911,51-3,44%112
12.02.5011,50-3,52%30
11.58.2811,49-3,61%1.294
11.56.1111,48-3,69%142
11.55.3311,50-3,52%106
11.55.1111,47-3,78%292
11.55.1011,48-3,69%500
11.54.2311,47-3,78%50
11.52.0011,46-3,86%88
11.41.4411,44-4,03%250
11.40.3011,43-4,11%270
11.40.2811,42-4,19%338
11.40.2811,44-4,03%457
11.40.2811,45-3,94%700
11.40.2611,47-3,78%364
11.40.2511,46-3,86%200
11.40.2511,47-3,78%719
11.38.5211,48-3,69%561
11.32.3211,50-3,52%208
11.32.3111,49-3,61%92
11.32.3111,50-3,52%112
11.32.3111,49-3,61%196
11.30.2011,48-3,69%462
11.23.1111,50-3,52%216
11.22.2111,49-3,61%541
11.19.5911,52-3,36%133
11.13.1911,52-3,36%182
11.13.1911,51-3,44%22
11.11.3011,51-3,44%80
11.11.2611,50-3,52%733
OraValoreVar.%Volume
11.11.0611,53-3,27%10
11.09.5511,52-3,36%272
11.09.5411,53-3,27%477
11.09.1811,54-3,19%544
11.07.4611,55-3,10%219
10.49.4611,56-3,02%53
10.49.4611,57-2,94%119
10.49.4611,58-2,85%457
10.49.4611,59-2,77%1.075
10.49.4411,60-2,68%3.073
10.49.4111,61-2,60%1.343
10.49.3511,62-2,52%828
10.45.0711,63-2,43%894
10.45.0711,64-2,35%402
10.45.0111,65-2,27%578
10.44.0811,63-2,43%19
10.41.2711,64-2,35%171
10.41.1811,65-2,27%12
10.41.1811,64-2,35%7
10.37.3511,63-2,43%39
10.37.3511,64-2,35%691
10.35.0611,65-2,27%473
10.23.2711,63-2,43%118
10.16.1411,65-2,27%703
10.15.2911,66-2,18%175
10.11.0811,63-2,43%363
10.10.2811,61-2,60%280
10.10.2711,62-2,52%397
10.05.2611,63-2,43%431
10.02.1111,64-2,35%329
OraValoreVar.%Volume
9.54.1711,63-2,43%22
9.51.1311,62-2,52%21
9.51.1311,63-2,43%641
9.46.1711,65-2,27%201
9.46.1711,64-2,35%112
9.43.3011,64-2,35%174
9.43.2111,63-2,43%361
9.40.4411,62-2,52%690
9.40.4111,59-2,77%227
9.36.0811,57-2,94%197
9.34.5711,59-2,77%445
9.33.2511,58-2,85%136
9.32.3111,61-2,60%20
9.31.2811,59-2,77%219
9.31.2611,61-2,60%335
9.28.4011,58-2,85%267
9.28.2911,60-2,68%490
9.28.2511,61-2,60%416
9.28.2011,62-2,52%139
9.28.1511,63-2,43%586
9.28.1511,68-2,01%240
9.28.1511,64-2,35%223
9.28.1511,66-2,18%2.500
9.28.1511,67-2,10%180
9.26.5111,68-2,01%371
9.20.4911,70-1,85%230
9.20.3611,71-1,76%117
9.18.0511,72-1,68%250
9.17.0511,75-1,43%200
9.17.0511,74-1,51%207
OraValoreVar.%Volume
9.15.4711,79-1,09%92
9.15.4711,78-1,17%108
9.15.3111,81-0,92%250
9.12.3311,84-0,67%20
9.12.2711,85-0,59%194
9.11.5311,83-0,76%459
9.03.5411,86-0,50%11
9.01.2611,80-1,01%335
9.01.2611,81-0,92%180
9.01.2611,82-0,84%135

(*) I dati sono limitati agli ultimi 100 contratti.

```