Milano 17:35
51.867 +0,63%
Nasdaq 21:10
30.608 +0,42%
Dow Jones 21:10
51.778 +0,83%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

14,5
INV.

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2114,50INV.22.882
17.29.2414,49-0,07%7
17.29.1514,50INV.16
17.27.0014,52+0,14%90
17.26.2214,505+0,03%200
17.25.0814,50INV.40
17.24.3914,52+0,14%160
17.19.0014,51+0,07%76
17.19.0014,505+0,03%151
17.11.4014,50INV.2
17.08.3914,49-0,07%8
17.08.3914,50INV.7
17.07.0814,52+0,14%331
16.51.1414,50INV.8
16.45.1414,52+0,14%79
16.34.4214,505+0,03%200
16.31.5014,50INV.102
16.14.4914,49-0,07%149
16.14.4614,48-0,14%30
16.13.5614,46-0,28%78
16.13.2714,45-0,34%180
16.06.3814,41-0,62%20
16.00.2614,46-0,28%34
16.00.2614,47-0,21%33
16.00.2614,45-0,34%33
15.58.2914,48-0,14%32
15.58.2914,49-0,07%6
15.58.2914,50INV.81
15.58.2914,49-0,07%34
15.58.0114,52+0,14%76
OraValoreVar.%Volume
15.53.0214,51+0,07%78
15.41.2414,48-0,14%116
15.41.2214,505+0,03%200
15.41.1614,52+0,14%15
15.41.1614,53+0,21%108
14.54.0114,47-0,21%55
14.10.2914,45-0,34%37
14.01.5114,44-0,41%118
13.46.5314,46-0,28%96
13.22.4714,47-0,21%56
13.03.3414,44-0,41%100
13.00.3514,45-0,34%67
13.00.1614,43-0,48%40
13.00.1614,44-0,41%75
12.49.5914,42-0,55%3
12.49.5914,41-0,62%23
12.49.4514,42-0,55%1.054
12.19.1714,47-0,21%10
12.08.5014,48-0,14%89
11.55.3114,47-0,21%67
11.49.0514,45-0,34%65
11.30.0914,43-0,48%81
11.27.0914,41-0,62%30
11.25.4814,44-0,41%86
11.22.5714,46-0,28%79
11.22.5714,45-0,34%64
11.04.3614,48-0,14%1
11.02.1614,50INV.1
10.58.2114,52+0,14%86
10.58.2114,49-0,07%138
OraValoreVar.%Volume
10.55.1214,50INV.181
10.51.4014,48-0,14%29
10.41.2014,49-0,07%20
10.39.0814,48-0,14%151
10.32.1214,49-0,07%84
10.32.1014,53+0,21%70
10.32.1014,51+0,07%129
10.29.5214,48-0,14%2
10.26.4514,47-0,21%68
10.10.3714,44-0,41%36
9.54.2714,45-0,34%12
9.49.0214,41-0,62%30
9.44.0714,43-0,48%1
9.37.3314,45-0,34%21
9.35.1614,43-0,48%29
9.34.2614,42-0,55%78
9.28.1614,40-0,69%73
9.23.5814,41-0,62%93
9.23.5814,42-0,55%25
9.18.4814,37-0,90%15
9.14.4114,40-0,69%90
9.14.4114,38-0,83%125
9.14.4114,38-0,83%60
9.10.2414,45-0,34%6
9.10.2414,44-0,41%1.000
9.08.4414,44-0,41%7
9.08.2014,45-0,34%56
9.00.2114,49-0,07%215
17.55.0014,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```