Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

13,42

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	13,42	INV.	39.130	525.124,60
17.28.37	13,44	+0,15%	56	752,64
17.28.10	13,43	+0,07%	285	3.827,55
17.28.10	13,44	+0,15%	1.286	17.283,84
17.25.51	13,42	INV.	14	187,88
17.18.38	13,43	+0,07%	89	1.195,27
17.16.38	13,44	+0,15%	462	6.209,28
17.15.30	13,46	+0,30%	275	3.701,50
17.12.20	13,47	+0,37%	367	4.943,49
17.12.15	13,46	+0,30%	155	2.086,30
17.05.33	13,44	+0,15%	10	134,40
16.58.43	13,45	+0,22%	160	2.152,00
16.55.33	13,42	INV.	3	40,26
16.55.18	13,43	+0,07%	164	2.202,52
16.53.57	13,44	+0,15%	18	241,92
16.53.09	13,43	+0,07%	3	40,29
16.45.37	13,44	+0,15%	84	1.128,96
16.41.42	13,45	+0,22%	209	2.811,05
16.38.24	13,44	+0,15%	10	134,40
16.38.09	13,46	+0,30%	193	2.597,78
16.38.09	13,45	+0,22%	553	7.437,85
16.33.39	13,43	+0,07%	602	8.084,86
16.30.39	13,44	+0,15%	68	913,92
16.30.38	13,46	+0,30%	8	107,68
16.29.00	13,44	+0,15%	185	2.486,40
16.28.32	13,46	+0,30%	736	9.906,56
16.27.34	13,48	+0,45%	558	7.521,84
16.22.35	13,50	+0,60%	208	2.808,00
16.22.35	13,49	+0,52%	73	984,77
16.22.35	13,50	+0,60%	1.371	18.508,50

Ora	Valore	Var.%	Volume	Controvalore
16.17.49	13,51	+0,67%	20	270,20
16.01.41	13,50	+0,60%	300	4.050,00
16.01.35	13,51	+0,67%	152	2.053,52
16.01.09	13,52	+0,75%	554	7.490,08
15.58.08	13,54	+0,89%	192	2.599,68
15.52.55	13,55	+0,97%	146	1.978,30
15.51.41	13,58	+1,19%	35	475,30
15.48.48	13,56	+1,04%	198	2.684,88
15.47.15	13,57	+1,12%	54	732,78
15.45.18	13,59	+1,27%	243	3.302,37
15.41.45	13,60	+1,34%	578	7.860,80
15.37.09	13,58	+1,19%	581	7.889,98
15.37.00	13,59	+1,27%	193	2.622,87
15.36.21	13,60	+1,34%	67	911,20
15.36.21	13,61	+1,42%	146	1.987,06
15.35.57	13,60	+1,34%	67	911,20
15.35.28	13,62	+1,49%	137	1.865,94
15.29.08	13,61	+1,42%	836	11.377,96
15.28.51	13,59	+1,27%	299	4.063,41
15.27.08	13,58	+1,19%	1.116	15.155,28
15.25.02	13,59	+1,27%	296	4.022,64
15.17.38	13,60	+1,34%	142	1.931,20
15.13.31	13,61	+1,42%	444	6.042,84
15.10.18	13,62	+1,49%	265	3.609,30
14.59.01	13,61	+1,42%	637	8.669,57
14.52.50	13,59	+1,27%	284	3.859,56
14.48.59	13,60	+1,34%	523	7.112,80
14.48.59	13,61	+1,42%	553	7.526,33
14.48.59	13,62	+1,49%	230	3.132,60
14.37.42	13,60	+1,34%	2	27,20

Ora	Valore	Var.%	Volume	Controvalore
14.37.27	13,61	+1,42%	70	952,70
14.36.27	13,62	+1,49%	106	1.443,72
14.35.45	13,60	+1,34%	227	3.087,20
14.33.34	13,59	+1,27%	36	489,24
14.30.43	13,60	+1,34%	310	4.216,00
14.16.14	13,62	+1,49%	390	5.311,80
14.13.50	13,63	+1,56%	249	3.393,87
14.11.51	13,60	+1,34%	4.407	59.935,20
14.11.51	13,61	+1,42%	73	993,53
14.09.16	13,57	+1,12%	285	3.867,45
14.04.38	13,55	+0,97%	780	10.569,00
14.01.11	13,56	+1,04%	56	759,36
13.52.56	13,55	+0,97%	318	4.308,90
13.52.51	13,54	+0,89%	100	1.354,00
13.50.51	13,53	+0,82%	2	27,06
13.50.49	13,54	+0,89%	229	3.100,66
13.48.58	13,59	+1,27%	37	502,83
13.48.58	13,58	+1,19%	336	4.562,88
13.48.58	13,57	+1,12%	141	1.913,37
13.48.58	13,56	+1,04%	297	4.027,32
13.37.27	13,54	+0,89%	689	9.329,06
13.37.27	13,56	+1,04%	285	3.864,60
13.37.27	13,55	+0,97%	178	2.411,90
13.37.27	13,54	+0,89%	22	297,88
13.30.00	13,51	+0,67%	22	297,22
13.24.02	13,53	+0,82%	500	6.765,00
13.22.22	13,54	+0,89%	80	1.083,20
13.19.30	13,52	+0,75%	249	3.366,48
13.19.30	13,53	+0,82%	256	3.463,68
13.17.53	13,51	+0,67%	105	1.418,55

Ora	Valore	Var.%	Volume	Controvalore
13.17.07	13,50	+0,60%	2	27,00
13.17.06	13,51	+0,67%	110	1.486,10
13.17.06	13,49	+0,52%	1.555	20.976,95
13.14.50	13,48	+0,45%	10	134,80
13.11.16	13,49	+0,52%	1	13,49
13.01.33	13,52	+0,75%	147	1.987,44
13.00.41	13,53	+0,82%	286	3.869,58
13.00.41	13,52	+0,75%	514	6.949,28
12.57.35	13,49	+0,52%	157	2.117,93
12.53.47	13,50	+0,60%	60	810,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide