Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

11,91
+0,25%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1211,91+0,25%56.107
17.29.5311,85-0,25%706
17.29.4511,87-0,08%152
17.29.4111,84-0,34%348
17.29.4011,85-0,25%184
17.29.3911,86-0,17%250
17.29.3911,88INV.160
17.29.3811,86-0,17%154
17.29.3811,87-0,08%277
17.27.4811,88INV.19
17.26.2111,89+0,08%511
17.23.2011,91+0,25%107
17.22.3611,89+0,08%54
17.20.0511,90+0,17%860
17.17.5611,88INV.75
17.11.5711,90+0,17%285
17.11.5711,89+0,08%20
17.08.1211,91+0,25%396
17.08.0111,92+0,34%1.313
17.07.2811,93+0,42%433
17.07.2311,94+0,51%406
17.07.1311,96+0,67%225
17.07.1311,95+0,59%159
17.02.4011,97+0,76%387
16.59.4611,96+0,67%331
16.57.2711,97+0,76%73
16.57.2511,96+0,67%107
16.57.2511,97+0,76%868
16.57.1611,98+0,84%1.144
16.57.0911,97+0,76%176
OraValoreVar.%Volume
16.57.0811,96+0,67%226
16.57.0711,95+0,59%376
16.57.0511,91+0,25%37
16.57.0511,93+0,42%331
16.56.1511,92+0,34%236
16.54.0511,91+0,25%275
16.50.1411,90+0,17%257
16.50.1411,89+0,08%226
16.50.1411,89+0,08%41
16.41.5011,86-0,17%112
16.41.1111,87-0,08%125
16.40.2911,86-0,17%40
16.40.2911,88INV.757
16.36.1011,88INV.61
16.36.1011,90+0,17%1.064
16.36.1011,89+0,08%3
16.33.0011,87-0,08%53
16.08.5111,89+0,08%300
16.07.0811,88INV.153
16.07.0811,86-0,17%20
16.06.3211,87-0,08%95
16.06.2211,86-0,17%140
16.04.1111,84-0,34%13
16.04.1011,86-0,17%83
16.04.1011,85-0,25%84
15.59.3211,84-0,34%149
15.57.1111,81-0,59%52
15.56.5111,83-0,42%334
15.47.4711,82-0,51%23
15.45.3011,85-0,25%15
OraValoreVar.%Volume
15.36.2611,86-0,17%157
15.31.3111,88INV.234
15.30.1711,86-0,17%54
15.30.1711,87-0,08%977
15.29.5011,84-0,34%15
15.29.5011,86-0,17%266
15.04.0811,88INV.154
14.58.0711,90+0,17%230
14.58.0711,89+0,08%150
14.58.0711,89+0,08%389
14.58.0211,88INV.185
14.58.0211,87-0,08%462
14.51.1611,86-0,17%74
14.47.4411,85-0,25%150
14.46.3311,84-0,34%436
14.46.1911,83-0,42%17
14.46.1911,84-0,34%136
14.43.4411,85-0,25%160
14.43.3711,84-0,34%107
14.35.2111,84-0,34%10
14.35.2111,85-0,25%370
14.35.2111,83-0,42%24
14.30.4611,86-0,17%126
14.24.1611,87-0,08%370
14.23.1211,89+0,08%16
14.23.1211,90+0,17%258
14.16.3511,89+0,08%11
14.16.2511,87-0,08%20
14.16.2511,88INV.257
14.08.5311,87-0,08%127
OraValoreVar.%Volume
14.03.1011,84-0,34%22
14.03.0911,86-0,17%118
14.01.4011,85-0,25%4
13.56.3811,82-0,51%25
13.48.2211,86-0,17%198
13.48.2211,85-0,25%150
13.48.2211,84-0,34%25
13.46.2111,82-0,51%25
13.46.2111,83-0,42%150
13.46.2011,85-0,25%385

(*) I dati sono limitati agli ultimi 100 contratti.

```