Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

11,88
-0,42%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0211,88-0,42%47.805
17.29.3011,885-0,38%76
17.28.5511,91-0,17%178
17.26.0511,90-0,25%200
17.26.0511,89-0,34%60
17.26.0511,89-0,34%190
17.24.5211,90-0,25%407
17.23.2111,91-0,17%263
17.23.2111,89-0,34%79
17.18.3311,90-0,25%91
17.18.3311,88-0,42%3
17.18.2611,90-0,25%53
17.17.0011,89-0,34%76
17.15.4611,90-0,25%147
17.07.2111,87-0,50%28
17.06.3911,895-0,29%200
17.06.3311,89-0,34%193
17.06.2311,88-0,42%78
17.05.2311,87-0,50%140
17.05.1111,84-0,75%80
17.02.4811,87-0,50%40
17.01.3311,86-0,59%126
17.01.3011,88-0,42%200
17.01.3011,87-0,50%65
17.01.1911,88-0,42%792
16.57.1511,89-0,34%83
16.56.2411,88-0,42%200
16.55.5811,90-0,25%101
16.55.4011,88-0,42%74
16.55.4011,89-0,34%73
OraValoreVar.%Volume
16.55.2711,90-0,25%27
16.55.2711,88-0,42%566
16.55.2711,90-0,25%153
16.52.3211,91-0,17%20
16.48.5911,90-0,25%53
16.44.5511,88-0,42%55
16.44.5511,86-0,59%73
16.44.5511,81-1,01%56
16.44.5511,82-0,92%79
16.44.2211,83-0,84%121
16.43.5211,86-0,59%42
16.43.5211,87-0,50%148
16.43.1311,88-0,42%256
16.42.2511,87-0,50%39
16.42.2211,88-0,42%296
16.38.0211,87-0,50%161
16.37.4111,87-0,50%93
16.37.4111,88-0,42%69
16.37.4011,85-0,67%27
16.37.3011,84-0,75%42
16.37.3011,85-0,67%1.260
16.37.3011,86-0,59%208
16.37.3011,83-0,84%490
16.31.0611,89-0,34%223
16.30.5811,90-0,25%76
16.29.4411,91-0,17%10
16.28.4111,90-0,25%209
16.27.4311,91-0,17%83
16.27.1211,90-0,25%64
16.26.5811,91-0,17%157
OraValoreVar.%Volume
16.26.4311,90-0,25%65
16.22.0111,89-0,34%101
16.21.5511,875-0,46%2
16.20.4011,86-0,59%40
16.20.3711,87-0,50%60
16.20.3611,88-0,42%200
16.20.3411,86-0,59%90
16.20.3411,87-0,50%114
16.20.3111,88-0,42%244
16.20.1511,85-0,67%66
16.19.4111,86-0,59%460
16.19.3511,87-0,50%79
16.19.3511,86-0,59%402
16.19.3111,88-0,42%61
16.19.2311,86-0,59%228
16.18.4511,87-0,50%79
16.18.1811,89-0,34%59
16.17.5811,88-0,42%12
16.17.4811,89-0,34%30
16.15.4011,87-0,50%77
16.15.3811,90-0,25%64
16.15.2811,91-0,17%158
16.15.2811,92-0,08%114
16.15.2311,95+0,17%377
16.10.5311,93INV.200
16.04.2611,91-0,17%1
16.03.1511,96+0,25%188
16.02.0111,98+0,42%144
15.57.1211,97+0,34%39
15.54.4811,93INV.61
OraValoreVar.%Volume
15.52.1211,96+0,25%109
15.51.0211,97+0,34%252
15.51.0011,985+0,46%200
15.40.4912,00+0,59%203
15.37.5211,98+0,42%200
15.36.4812,00+0,59%120
15.32.0811,99+0,50%21
15.32.0811,98+0,42%98
15.32.0811,99+0,50%12
15.32.0811,97+0,34%77

(*) I dati sono limitati agli ultimi 100 contratti.

```