Milano 17:35
51.163 -0,20%
Nasdaq 18:06
29.587 +1,61%
Dow Jones 18:06
52.138 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

11,15
-0,45%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1811,15-0,45%73.632
17.29.5911,19-0,09%637
17.29.3811,16-0,36%134
17.25.4011,17-0,27%127
17.19.0311,19-0,09%299
17.15.2211,18-0,18%1.500
17.09.0611,19-0,09%223
17.03.1911,20INV.694
17.03.1911,19-0,09%733
17.00.4511,18-0,18%272
17.00.3011,19-0,09%15
16.58.5811,21+0,09%74
16.53.2311,19-0,09%1
16.52.4811,21+0,09%363
16.52.2011,20INV.124
16.51.3711,21+0,09%236
16.51.3711,22+0,18%860
16.39.2111,23+0,27%49
16.39.1111,25+0,45%91
16.36.1411,29+0,80%258
16.35.2411,30+0,89%174
16.30.0011,31+0,98%318
16.24.1211,28+0,71%30
16.23.3311,29+0,80%439
16.14.0011,28+0,71%240
16.14.0011,27+0,63%121
16.05.0811,31+0,98%1
16.03.1011,28+0,71%248
15.59.5811,31+0,98%49
15.51.3511,27+0,63%79
OraValoreVar.%Volume
15.45.1411,26+0,54%1
15.41.1111,29+0,80%43
15.41.1111,28+0,71%130
15.38.4011,25+0,45%303
15.35.2811,26+0,54%78
15.33.5111,29+0,80%139
15.28.3011,30+0,89%1.386
15.27.0511,31+0,98%620
15.17.0611,32+1,07%152
15.17.0011,34+1,25%344
15.05.4411,36+1,43%241
15.05.4311,35+1,34%90
15.05.0311,36+1,43%858
14.22.4611,37+1,52%203
13.49.5011,39+1,70%300
13.36.0511,38+1,61%150
13.32.3811,39+1,70%170
13.31.1611,41+1,88%680
13.23.1911,40+1,79%142
13.23.0811,41+1,88%160
13.23.0811,42+1,96%35
13.21.1611,39+1,70%6
13.20.0611,40+1,79%80
13.19.5011,41+1,88%1
13.05.1611,39+1,70%204
12.58.5611,40+1,79%1
12.58.2911,41+1,88%156
12.55.2211,40+1,79%180
12.55.2211,39+1,70%256
12.51.0311,39+1,70%300
OraValoreVar.%Volume
12.49.4311,38+1,61%151
12.49.3511,39+1,70%600
12.48.5811,38+1,61%357
12.43.4111,36+1,43%1.066
12.35.1811,34+1,25%819
12.34.3111,32+1,07%1.100
12.24.5411,33+1,16%182
12.14.4211,34+1,25%96
12.10.0311,36+1,43%1
11.56.3011,35+1,34%2
11.44.3811,33+1,16%123
11.43.4411,37+1,52%4
11.38.0411,33+1,16%232
11.38.0411,34+1,25%1.132
11.38.0411,35+1,34%36
11.36.1911,36+1,43%523
11.34.0211,35+1,34%357
11.28.0811,34+1,25%2.555
11.25.1911,37+1,52%9
11.02.0311,33+1,16%180
10.54.1211,35+1,34%243
10.53.1711,34+1,25%434
10.53.0911,33+1,16%306
10.34.3111,30+0,89%321
10.34.0511,29+0,80%76
10.30.4211,30+0,89%40
10.29.5211,31+0,98%132
10.20.5211,32+1,07%172
10.20.4811,33+1,16%264
10.20.4611,34+1,25%97
OraValoreVar.%Volume
10.15.0311,35+1,34%348
10.14.1911,36+1,43%98
10.14.1411,37+1,52%323
10.12.0411,34+1,25%30
10.10.0911,33+1,16%1.839
10.04.2211,28+0,71%153
9.59.3011,30+0,89%471
9.49.1711,26+0,54%36
9.46.5111,29+0,80%40
9.43.3711,27+0,63%68

(*) I dati sono limitati agli ultimi 100 contratti.

```