Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

11,15
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1811,15INV.73.632
17.29.5911,19+0,36%637
17.29.3811,16+0,09%134
17.25.4011,17+0,18%127
17.19.0311,19+0,36%299
17.15.2211,18+0,27%1.500
17.09.0611,19+0,36%223
17.03.1911,20+0,45%694
17.03.1911,19+0,36%733
17.00.4511,18+0,27%272
17.00.3011,19+0,36%15
16.58.5811,21+0,54%74
16.53.2311,19+0,36%1
16.52.4811,21+0,54%363
16.52.2011,20+0,45%124
16.51.3711,21+0,54%236
16.51.3711,22+0,63%860
16.39.2111,23+0,72%49
16.39.1111,25+0,90%91
16.36.1411,29+1,26%258
16.35.2411,30+1,35%174
16.30.0011,31+1,43%318
16.24.1211,28+1,17%30
16.23.3311,29+1,26%439
16.14.0011,28+1,17%240
16.14.0011,27+1,08%121
16.05.0811,31+1,43%1
16.03.1011,28+1,17%248
15.59.5811,31+1,43%49
15.51.3511,27+1,08%79
OraValoreVar.%Volume
15.45.1411,26+0,99%1
15.41.1111,29+1,26%43
15.41.1111,28+1,17%130
15.38.4011,25+0,90%303
15.35.2811,26+0,99%78
15.33.5111,29+1,26%139
15.28.3011,30+1,35%1.386
15.27.0511,31+1,43%620
15.17.0611,32+1,52%152
15.17.0011,34+1,70%344
15.05.4411,36+1,88%241
15.05.4311,35+1,79%90
15.05.0311,36+1,88%858
14.22.4611,37+1,97%203
13.49.5011,39+2,15%300
13.36.0511,38+2,06%150
13.32.3811,39+2,15%170
13.31.1611,41+2,33%680
13.23.1911,40+2,24%142
13.23.0811,41+2,33%160
13.23.0811,42+2,42%35
13.21.1611,39+2,15%6
13.20.0611,40+2,24%80
13.19.5011,41+2,33%1
13.05.1611,39+2,15%204
12.58.5611,40+2,24%1
12.58.2911,41+2,33%156
12.55.2211,40+2,24%180
12.55.2211,39+2,15%256
12.51.0311,39+2,15%300
OraValoreVar.%Volume
12.49.4311,38+2,06%151
12.49.3511,39+2,15%600
12.48.5811,38+2,06%357
12.43.4111,36+1,88%1.066
12.35.1811,34+1,70%819
12.34.3111,32+1,52%1.100
12.24.5411,33+1,61%182
12.14.4211,34+1,70%96
12.10.0311,36+1,88%1
11.56.3011,35+1,79%2
11.44.3811,33+1,61%123
11.43.4411,37+1,97%4
11.38.0411,33+1,61%232
11.38.0411,34+1,70%1.132
11.38.0411,35+1,79%36
11.36.1911,36+1,88%523
11.34.0211,35+1,79%357
11.28.0811,34+1,70%2.555
11.25.1911,37+1,97%9
11.02.0311,33+1,61%180
10.54.1211,35+1,79%243
10.53.1711,34+1,70%434
10.53.0911,33+1,61%306
10.34.3111,30+1,35%321
10.34.0511,29+1,26%76
10.30.4211,30+1,35%40
10.29.5211,31+1,43%132
10.20.5211,32+1,52%172
10.20.4811,33+1,61%264
10.20.4611,34+1,70%97
OraValoreVar.%Volume
10.15.0311,35+1,79%348
10.14.1911,36+1,88%98
10.14.1411,37+1,97%323
10.12.0411,34+1,70%30
10.10.0911,33+1,61%1.839
10.04.2211,28+1,17%153
9.59.3011,30+1,35%471
9.49.1711,26+0,99%36
9.46.5111,29+1,26%40
9.43.3711,27+1,08%68

(*) I dati sono limitati agli ultimi 100 contratti.

```