Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

11,33
-4,95%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.41.5411,33-4,95%1.000
13.41.0211,36-4,70%456
13.41.0211,35-4,78%567
13.40.5911,36-4,70%80
13.40.5911,40-4,36%13
13.40.5911,39-4,45%858
13.40.5911,40-4,36%275
13.40.5911,41-4,28%578
13.32.5511,43-4,11%90
13.32.5511,42-4,19%165
13.32.2711,44-4,03%1.558
13.31.4211,47-3,78%552
13.27.0011,48-3,69%351
13.27.0011,46-3,86%12
13.16.4811,49-3,61%81
13.16.4811,48-3,69%185
13.16.4811,48-3,69%122
13.14.5211,47-3,78%100
13.12.4911,46-3,86%326
13.10.2511,48-3,69%340
13.10.2511,47-3,78%437
13.09.5911,49-3,61%311
13.08.4611,52-3,36%75
13.08.2411,50-3,52%321
13.08.1711,51-3,44%7
13.07.3211,53-3,27%200
13.07.2211,54-3,19%81
13.07.1511,53-3,27%650
13.05.5111,54-3,19%157
13.00.0211,52-3,36%25
OraValoreVar.%Volume
12.57.2511,51-3,44%285
12.57.1711,53-3,27%88
12.57.1711,51-3,44%7
12.53.3911,54-3,19%807
12.53.3211,55-3,10%560
12.51.2411,57-2,94%122
12.51.0911,56-3,02%386
12.50.5111,57-2,94%499
12.50.5111,56-3,02%118
12.50.1911,53-3,27%308
12.44.2311,52-3,36%448
12.43.3411,53-3,27%373
12.43.2711,54-3,19%337
12.42.0911,52-3,36%177
12.42.0911,53-3,27%461
12.41.3011,51-3,44%408
12.41.3011,52-3,36%100
12.41.3011,51-3,44%126
12.41.3011,50-3,52%67
12.41.2911,50-3,52%246
12.40.1811,49-3,61%580
12.34.0411,50-3,52%195
12.33.5711,51-3,44%611
12.30.2111,50-3,52%725
12.23.2911,52-3,36%88
12.09.0911,51-3,44%112
12.02.5011,50-3,52%30
11.58.2811,49-3,61%1.294
11.56.1111,48-3,69%142
11.55.3311,50-3,52%106
OraValoreVar.%Volume
11.55.1111,47-3,78%292
11.55.1011,48-3,69%500
11.54.2311,47-3,78%50
11.52.0011,46-3,86%88
11.41.4411,44-4,03%250
11.40.3011,43-4,11%270
11.40.2811,42-4,19%338
11.40.2811,44-4,03%457
11.40.2811,45-3,94%700
11.40.2611,47-3,78%364
11.40.2511,46-3,86%200
11.40.2511,47-3,78%719
11.38.5211,48-3,69%561
11.32.3211,50-3,52%208
11.32.3111,49-3,61%92
11.32.3111,50-3,52%112
11.32.3111,49-3,61%196
11.30.2011,48-3,69%462
11.23.1111,50-3,52%216
11.22.2111,49-3,61%541
11.19.5911,52-3,36%133
11.13.1911,52-3,36%182
11.13.1911,51-3,44%22
11.11.3011,51-3,44%80
11.11.2611,50-3,52%733
11.11.0611,53-3,27%10
11.09.5511,52-3,36%272
11.09.5411,53-3,27%477
11.09.1811,54-3,19%544
11.07.4611,55-3,10%219
OraValoreVar.%Volume
10.49.4611,56-3,02%53
10.49.4611,57-2,94%119
10.49.4611,58-2,85%457
10.49.4611,59-2,77%1.075
10.49.4411,60-2,68%3.073
10.49.4111,61-2,60%1.343
10.49.3511,62-2,52%828
10.45.0711,63-2,43%894
10.45.0711,64-2,35%402
10.45.0111,65-2,27%578

(*) I dati sono limitati agli ultimi 100 contratti.

```