Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

11,47
+2,87%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2611,47+2,87%182.883
17.29.5711,57+3,77%34
17.28.3511,54+3,50%5
17.28.2411,56+3,68%97
17.27.4811,55+3,59%47
17.27.3211,52+3,32%4
17.27.3211,51+3,23%55
17.26.3111,52+3,32%318
17.25.4711,53+3,41%3
17.19.0211,50+3,14%136
17.13.2011,47+2,87%328
17.12.0311,46+2,78%710
17.12.0211,42+2,42%5.009
17.08.2111,48+2,96%362
17.08.2111,46+2,78%932
17.08.2111,48+2,96%1.500
17.08.2111,47+2,87%866
17.08.2111,48+2,96%3.067
17.08.2111,44+2,60%298
17.07.1511,47+2,87%149
17.07.0011,50+3,14%315
17.07.0011,49+3,05%305
17.07.0011,49+3,05%138
17.06.2311,46+2,78%428
17.06.2211,40+2,24%420
17.06.2211,41+2,33%320
17.06.1711,44+2,60%119
17.06.1711,45+2,69%121
17.06.1711,44+2,60%241
17.06.1711,41+2,33%437
OraValoreVar.%Volume
17.06.1311,42+2,42%357
17.06.0811,43+2,51%314
17.06.0811,42+2,42%122
17.06.0811,45+2,69%113
17.05.4111,39+2,15%97
17.05.4111,40+2,24%123
17.05.4111,41+2,33%888
17.05.4111,42+2,42%871
17.05.0611,44+2,60%13
17.04.5511,43+2,51%46
17.01.2311,40+2,24%77
17.01.2311,41+2,33%8
17.01.2311,40+2,24%215
16.57.0211,37+1,97%180
16.57.0211,36+1,88%78
16.57.0211,34+1,70%62
16.57.0211,35+1,79%550
16.57.0211,33+1,61%79
16.57.0211,34+1,70%130
16.57.0211,33+1,61%528
16.53.0611,32+1,52%185
16.51.5311,29+1,26%14
16.51.5311,30+1,35%3
16.51.5311,31+1,43%185
16.47.5511,32+1,52%90
16.43.3211,31+1,43%337
16.43.2011,30+1,35%44
16.36.1611,28+1,17%23
16.36.1611,30+1,35%226
16.24.2511,33+1,61%526
OraValoreVar.%Volume
16.24.2511,31+1,43%34
16.23.2011,34+1,70%124
16.17.1611,34+1,70%527
16.17.1611,33+1,61%33
16.17.0511,37+1,97%45
16.11.0111,35+1,79%977
16.01.0211,33+1,61%501
16.01.0211,34+1,70%1.324
16.01.0211,35+1,79%224
16.01.0211,32+1,52%21
15.51.1711,32+1,52%430
15.50.5911,31+1,43%244
15.49.1711,29+1,26%60
15.48.1511,28+1,17%199
15.46.2711,29+1,26%436
15.43.4511,31+1,43%65
15.43.4511,32+1,52%1.016
15.43.4511,30+1,35%310
15.34.3411,35+1,79%167
15.31.1211,34+1,70%3.008
15.28.3211,35+1,79%352
15.06.0211,32+1,52%10
15.05.3011,30+1,35%15
15.05.0311,32+1,52%58
15.03.5211,33+1,61%164
15.01.5711,37+1,97%94
14.56.4911,40+2,24%662
14.56.4911,39+2,15%33
14.38.0211,41+2,33%50
14.37.0211,40+2,24%104
OraValoreVar.%Volume
14.29.0211,38+2,06%169
14.29.0211,37+1,97%8
14.26.3911,39+2,15%39
14.21.3811,35+1,79%8
14.21.2311,38+2,06%45
14.15.3411,39+2,15%200
14.06.2011,38+2,06%136
14.04.1111,41+2,33%429
14.04.0811,43+2,51%135
13.54.2111,45+2,69%56

(*) I dati sono limitati agli ultimi 100 contratti.

```