Milano 14:04
51.682 +1,01%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:04
10.596 +1,07%
Francoforte 14:04
24.972 +1,40%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

11,45
+2,69%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
13.54.2111,45+2,69%56
13.53.2511,42+2,42%12
13.53.2111,43+2,51%213
13.45.4211,45+2,69%369
13.41.0211,44+2,60%21
13.41.0211,46+2,78%150
13.41.0211,45+2,69%143
13.41.0211,46+2,78%150
13.34.2211,43+2,51%1
13.26.4211,46+2,78%88
13.21.2811,47+2,87%194
13.21.2411,51+3,23%217
13.21.0411,47+2,87%23
13.21.0211,48+2,96%546
13.21.0211,49+3,05%274
13.14.4211,52+3,32%1
13.12.0111,48+2,96%10
13.10.3411,52+3,32%138
13.00.4611,51+3,23%173
13.00.4611,52+3,32%254
12.41.5011,53+3,41%431
12.41.2811,52+3,32%11
12.35.2111,46+2,78%189
12.35.2111,50+3,14%410
12.35.2111,55+3,59%28
12.35.2111,52+3,32%350
12.35.2111,51+3,23%465
12.35.2111,54+3,50%394
12.35.2111,55+3,59%2.506
12.35.2111,51+3,23%173
OraValoreVar.%Volume
12.35.1811,58+3,86%1
12.33.4611,56+3,68%249
12.33.4611,57+3,77%308
12.33.0211,56+3,68%40
12.33.0211,57+3,77%7
12.33.0211,58+3,86%476
12.27.0611,59+3,95%56
12.27.0511,58+3,86%1
12.24.1511,56+3,68%72
12.21.3311,54+3,50%359
12.21.2111,53+3,41%400
12.15.1311,49+3,05%150
12.08.5811,48+2,96%122
12.06.4711,49+3,05%97
12.06.2711,47+2,87%15
12.06.2211,44+2,60%1
12.03.1111,49+3,05%5
12.03.1111,47+2,87%160
12.01.1211,45+2,69%173
12.01.1211,43+2,51%100
12.01.1211,42+2,42%8.925
12.01.1111,36+1,88%217
12.01.1111,38+2,06%173
12.01.1111,39+2,15%168
12.01.0911,43+2,51%276
12.01.0911,42+2,42%12.834
12.00.5311,44+2,60%158
12.00.5311,45+2,69%85
12.00.5311,50+3,14%2.778
12.00.5311,52+3,32%659
OraValoreVar.%Volume
11.58.5411,54+3,50%22
11.58.5411,55+3,59%469
11.58.2611,56+3,68%217
11.58.2611,55+3,59%2.173
11.58.2611,54+3,50%223
11.57.3611,50+3,14%81
11.57.3611,49+3,05%141
11.57.1811,48+2,96%5
11.57.1811,47+2,87%162
11.57.0411,52+3,32%197
11.57.0411,50+3,14%10
11.57.0411,49+3,05%51
11.57.0211,45+2,69%4
11.57.0211,46+2,78%93
11.54.1111,45+2,69%54
11.51.5411,41+2,33%613
11.51.5311,42+2,42%83
11.51.1311,39+2,15%84
11.50.2011,36+1,88%79
11.50.2011,37+1,97%142
11.50.2011,35+1,79%1.757
11.42.1011,28+1,17%701
11.41.4311,26+0,99%320
11.41.0311,28+1,17%100
11.40.4911,27+1,08%66
11.38.5711,24+0,81%1.515
11.38.5711,23+0,72%125
11.37.0211,25+0,90%152
11.36.4611,22+0,63%2.340
11.35.0411,25+0,90%1
OraValoreVar.%Volume
11.34.0311,22+0,63%19
11.34.0311,24+0,81%321
11.30.0511,25+0,90%197
11.21.0311,25+0,90%218
11.21.0311,23+0,72%14
11.14.5711,22+0,63%1
11.09.0211,23+0,72%341
11.02.3311,21+0,54%3
11.01.3411,24+0,81%383
11.01.0211,23+0,72%23

(*) I dati sono limitati agli ultimi 100 contratti.

```