Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

9,97
+0,05%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.219,97+0,05%108.549
17.29.2610,04+0,75%98
17.26.5410,06+0,95%4
17.26.2310,07+1,05%847
17.19.1110,05+0,85%55
17.18.3710,04+0,75%1.172
17.14.4310,02+0,55%256
17.14.3510,03+0,65%313
17.13.1810,02+0,55%955
17.13.0710,01+0,45%64
17.12.0910,00+0,35%15
17.12.099,97+0,05%248
17.09.399,99+0,25%407
17.09.169,975+0,10%4
17.08.319,99+0,25%375
17.07.119,98+0,15%258
17.06.459,985+0,20%17
17.05.049,99+0,25%240
17.03.229,995+0,30%3
17.03.049,985+0,20%144
17.00.529,965INV.230
17.00.349,97+0,05%210
17.00.289,98+0,15%6.233
16.57.249,975+0,10%141
16.53.139,985+0,20%186
16.53.139,98+0,15%127
16.52.389,965INV.214
16.47.309,97+0,05%301
16.44.459,985+0,20%111
16.43.289,98+0,15%22
OraValoreVar.%Volume
16.43.249,97+0,05%165
16.40.249,98+0,15%275
16.37.289,995+0,30%287
16.37.289,985+0,20%2
16.33.349,975+0,10%63
16.32.559,98+0,15%159
16.30.259,985+0,20%42
16.30.209,98+0,15%245
16.23.429,97+0,05%15
16.23.419,975+0,10%250
16.21.329,96-0,05%332
16.21.309,965INV.658
16.18.089,98+0,15%223
16.18.089,975+0,10%114
16.18.089,985+0,20%674
16.17.419,96-0,05%2.823
16.16.439,97+0,05%647
16.12.399,99+0,25%200
16.10.399,99+0,25%532
16.10.399,995+0,30%162
16.10.399,985+0,20%106
16.10.399,995+0,30%85
16.10.289,975+0,10%271
16.06.209,99+0,25%128
16.06.1310,00+0,35%16
16.06.099,995+0,30%60
16.04.059,98+0,15%180
16.01.479,985+0,20%50
15.56.419,985+0,20%205
15.56.419,99+0,25%697
OraValoreVar.%Volume
15.54.519,975+0,10%550
15.54.259,995+0,30%333
15.49.569,99+0,25%15
15.35.199,965INV.100
15.34.529,98+0,15%48
15.34.519,975+0,10%400
15.33.199,97+0,05%783
15.17.079,95-0,15%1
15.14.489,94-0,25%310
15.12.309,935-0,30%154
15.12.309,93-0,35%21
15.11.149,925-0,40%534
15.11.059,92-0,45%35
15.08.529,905-0,60%546
15.08.529,935-0,30%356
15.08.529,93-0,35%527
15.05.139,935-0,30%25
15.05.109,93-0,35%300
15.03.149,935-0,30%236
15.03.059,925-0,40%75
15.00.309,91-0,55%215
14.56.539,92-0,45%1.048
14.56.539,915-0,50%572
14.48.449,94-0,25%456
14.48.449,935-0,30%187
14.44.239,93-0,35%7
14.42.329,96-0,05%201
14.40.359,965INV.200
14.36.109,97+0,05%411
14.35.239,975+0,10%669
OraValoreVar.%Volume
14.30.0110,01+0,45%613
14.28.2310,00+0,35%9
14.21.239,99+0,25%162
14.18.1910,00+0,35%285
14.18.199,99+0,25%121
14.16.519,97+0,05%486
14.16.429,965INV.341
14.16.429,96-0,05%538
14.13.449,955-0,10%128
14.11.039,955-0,10%104

(*) I dati sono limitati agli ultimi 100 contratti.

```