Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

11,91
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1211,91INV.56.107
17.29.5311,85-0,50%706
17.29.4511,87-0,34%152
17.29.4111,84-0,59%348
17.29.4011,85-0,50%184
17.29.3911,86-0,42%250
17.29.3911,88-0,25%160
17.29.3811,86-0,42%154
17.29.3811,87-0,34%277
17.27.4811,88-0,25%19
17.26.2111,89-0,17%511
17.23.2011,91INV.107
17.22.3611,89-0,17%54
17.20.0511,90-0,08%860
17.17.5611,88-0,25%75
17.11.5711,90-0,08%285
17.11.5711,89-0,17%20
17.08.1211,91INV.396
17.08.0111,92+0,08%1.313
17.07.2811,93+0,17%433
17.07.2311,94+0,25%406
17.07.1311,96+0,42%225
17.07.1311,95+0,34%159
17.02.4011,97+0,50%387
16.59.4611,96+0,42%331
16.57.2711,97+0,50%73
16.57.2511,96+0,42%107
16.57.2511,97+0,50%868
16.57.1611,98+0,59%1.144
16.57.0911,97+0,50%176
OraValoreVar.%Volume
16.57.0811,96+0,42%226
16.57.0711,95+0,34%376
16.57.0511,91INV.37
16.57.0511,93+0,17%331
16.56.1511,92+0,08%236
16.54.0511,91INV.275
16.50.1411,90-0,08%257
16.50.1411,89-0,17%226
16.50.1411,89-0,17%41
16.41.5011,86-0,42%112
16.41.1111,87-0,34%125
16.40.2911,86-0,42%40
16.40.2911,88-0,25%757
16.36.1011,88-0,25%61
16.36.1011,90-0,08%1.064
16.36.1011,89-0,17%3
16.33.0011,87-0,34%53
16.08.5111,89-0,17%300
16.07.0811,88-0,25%153
16.07.0811,86-0,42%20
16.06.3211,87-0,34%95
16.06.2211,86-0,42%140
16.04.1111,84-0,59%13
16.04.1011,86-0,42%83
16.04.1011,85-0,50%84
15.59.3211,84-0,59%149
15.57.1111,81-0,84%52
15.56.5111,83-0,67%334
15.47.4711,82-0,76%23
15.45.3011,85-0,50%15
OraValoreVar.%Volume
15.36.2611,86-0,42%157
15.31.3111,88-0,25%234
15.30.1711,86-0,42%54
15.30.1711,87-0,34%977
15.29.5011,84-0,59%15
15.29.5011,86-0,42%266
15.04.0811,88-0,25%154
14.58.0711,90-0,08%230
14.58.0711,89-0,17%150
14.58.0711,89-0,17%389
14.58.0211,88-0,25%185
14.58.0211,87-0,34%462
14.51.1611,86-0,42%74
14.47.4411,85-0,50%150
14.46.3311,84-0,59%436
14.46.1911,83-0,67%17
14.46.1911,84-0,59%136
14.43.4411,85-0,50%160
14.43.3711,84-0,59%107
14.35.2111,84-0,59%10
14.35.2111,85-0,50%370
14.35.2111,83-0,67%24
14.30.4611,86-0,42%126
14.24.1611,87-0,34%370
14.23.1211,89-0,17%16
14.23.1211,90-0,08%258
14.16.3511,89-0,17%11
14.16.2511,87-0,34%20
14.16.2511,88-0,25%257
14.08.5311,87-0,34%127
OraValoreVar.%Volume
14.03.1011,84-0,59%22
14.03.0911,86-0,42%118
14.01.4011,85-0,50%4
13.56.3811,82-0,76%25
13.48.2211,86-0,42%198
13.48.2211,85-0,50%150
13.48.2211,84-0,59%25
13.46.2111,82-0,76%25
13.46.2111,83-0,67%150
13.46.2011,85-0,50%385

(*) I dati sono limitati agli ultimi 100 contratti.

```