Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Pluxee N.V

ISIN: NL0015001W49 - Mercato: Euronext - Paris

11,37
-4,61%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.05.0511,37-4,61%200
15.05.0511,36-4,70%316
15.05.0111,35-4,78%1
15.04.0811,36-4,70%356
15.04.0811,37-4,61%981
15.04.0811,37-4,61%248
15.00.4411,38-4,53%436
14.59.1411,39-4,45%360
14.58.5311,37-4,61%124
14.58.3011,37-4,61%230
14.58.3011,38-4,53%407
14.56.5011,38-4,53%359
14.56.3811,39-4,45%125
14.54.5011,38-4,53%85
14.54.5011,37-4,61%170
14.54.5011,38-4,53%707
14.54.5011,40-4,36%100
14.51.0711,39-4,45%719
14.51.0611,41-4,28%486
14.51.0611,40-4,36%164
14.48.5911,38-4,53%100
14.39.0811,39-4,45%18
14.28.1411,36-4,70%289
14.27.4211,37-4,61%341
14.26.3611,38-4,53%409
14.26.3611,39-4,45%107
14.26.3611,38-4,53%320
14.20.0111,38-4,53%92
14.20.0111,40-4,36%79
14.20.0111,37-4,61%182
OraValoreVar.%Volume
14.19.4511,38-4,53%211
14.19.4511,40-4,36%112
14.19.4511,39-4,45%73
14.19.4511,38-4,53%140
14.17.5511,36-4,70%358
14.17.5411,37-4,61%166
14.14.3511,39-4,45%38
14.14.3511,38-4,53%112
14.08.1311,37-4,61%26
14.05.5011,35-4,78%2
14.00.2311,37-4,61%602
13.58.1211,36-4,70%94
13.58.0411,34-4,87%225
13.54.5011,32-5,03%124
13.54.3811,33-4,95%118
13.49.5911,34-4,87%14
13.48.3711,33-4,95%98
13.48.2411,31-5,12%44
13.48.2211,33-4,95%469
13.46.4111,35-4,78%100
13.46.3911,36-4,70%175
13.46.1311,35-4,78%644
13.41.5411,33-4,95%1.000
13.41.0211,36-4,70%456
13.41.0211,35-4,78%567
13.40.5911,36-4,70%80
13.40.5911,40-4,36%13
13.40.5911,39-4,45%858
13.40.5911,40-4,36%275
13.40.5911,41-4,28%578
OraValoreVar.%Volume
13.32.5511,43-4,11%90
13.32.5511,42-4,19%165
13.32.2711,44-4,03%1.558
13.31.4211,47-3,78%552
13.27.0011,48-3,69%351
13.27.0011,46-3,86%12
13.16.4811,49-3,61%81
13.16.4811,48-3,69%185
13.16.4811,48-3,69%122
13.14.5211,47-3,78%100
13.12.4911,46-3,86%326
13.10.2511,48-3,69%340
13.10.2511,47-3,78%437
13.09.5911,49-3,61%311
13.08.4611,52-3,36%75
13.08.2411,50-3,52%321
13.08.1711,51-3,44%7
13.07.3211,53-3,27%200
13.07.2211,54-3,19%81
13.07.1511,53-3,27%650
13.05.5111,54-3,19%157
13.00.0211,52-3,36%25
12.57.2511,51-3,44%285
12.57.1711,53-3,27%88
12.57.1711,51-3,44%7
12.53.3911,54-3,19%807
12.53.3211,55-3,10%560
12.51.2411,57-2,94%122
12.51.0911,56-3,02%386
12.50.5111,57-2,94%499
OraValoreVar.%Volume
12.50.5111,56-3,02%118
12.50.1911,53-3,27%308
12.44.2311,52-3,36%448
12.43.3411,53-3,27%373
12.43.2711,54-3,19%337
12.42.0911,52-3,36%177
12.42.0911,53-3,27%461
12.41.3011,51-3,44%408
12.41.3011,52-3,36%100
12.41.3011,51-3,44%126

(*) I dati sono limitati agli ultimi 100 contratti.

```