Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Pmgc Holdings

Mercato: NASDAQ - National

0,91
-0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.17,91-0,60%100
17.29.17,9086-0,75%400
17.29.17,9086-0,75%100
17.29.17,9093-0,68%100
17.29.17,91-0,60%300
17.29.17,9086-0,75%100
17.29.17,9085-0,76%100
17.29.17,9086-0,75%100
17.29.17,91-0,60%700
17.25.56,911-0,49%100
17.22.23,8921-2,56%153
17.22.23,893-2,46%100
17.22.23,8947-2,27%100
17.22.23,893-2,46%100
17.21.54,9105-0,55%100
17.18.28,915-0,05%100
17.16.55,9105-0,55%100
17.14.45,9106-0,54%2.379
17.12.57,9106-0,54%100
17.12.57,92+0,49%100
17.10.11,9105-0,55%100
17.09.23,8922-2,55%100
17.09.23,90-1,69%103
17.09.23,893-2,46%100
17.09.23,90-1,69%103
16.58.43,9286+1,43%100
16.58.29,9105-0,55%589
16.52.48,929+1,47%100
16.50.10,8902-2,76%140
16.50.08,9199+0,48%7.577
OraValoreVar.%Volume
16.50.08,9081-0,81%100
16.50.08,9198+0,47%350
16.50.08,9082-0,80%100
16.50.08,9198+0,47%400
16.50.08,9078-0,84%200
16.50.08,9082-0,80%100
16.50.08,9078-0,84%200
16.50.08,9082-0,80%1.272
16.50.08,9078-0,84%300
16.50.08,9076-0,86%100
16.50.08,9078-0,84%100
16.50.08,9062-1,02%500
16.50.08,9226+0,78%8.600
16.45.14,8901-2,77%158
16.41.54,8991-1,79%100
16.38.13,8904-2,74%100
16.38.13,89-2,79%158
16.38.13,89-2,79%310
16.32.52,908-0,82%3.000
16.30.17,8991-1,79%100
16.27.56,9027-1,40%100
16.25.28,9082-0,80%443
16.24.39,8975-1,97%162
16.24.39,895-2,24%250
16.22.54,9122-0,36%100
16.21.11,9221+0,72%350
16.20.36,8953-2,21%1.000
16.20.36,888-3,00%167
16.20.36,89-2,79%150
16.20.36,9001-1,68%250
OraValoreVar.%Volume
16.20.36,902-1,47%302
16.20.36,8954-2,20%100
16.18.53,9147-0,09%100
16.13.54,9151-0,04%100
16.09.56,9139-0,17%100
16.05.01,9001-1,68%300
16.05.01,8982-1,89%197
16.05.01,8961-2,12%300
16.05.01,8959-2,14%300
16.05.01,8958-2,15%432
16.05.01,8977-1,94%400
16.05.01,8872-3,09%10.599
16.05.01,8934-2,41%100
16.05.01,8935-2,40%125
16.05.01,8897-2,82%100
16.05.01,8935-2,40%125
16.05.01,8934-2,41%100
16.05.01,8897-2,82%100
16.05.01,8934-2,41%100
16.05.01,8886-2,94%403
16.05.01,8897-2,82%100
16.05.01,8935-2,40%125
16.05.01,8934-2,41%100
16.05.01,8898-2,81%100
16.05.01,8873-3,08%403
16.05.01,8946-2,28%262
16.05.01,8935-2,40%100
16.05.01,8923-2,53%100
16.05.01,8899-2,80%100
16.05.01,8882-2,98%603
OraValoreVar.%Volume
16.05.01,8937-2,38%100
16.05.01,8962-2,11%125
16.05.01,8897-2,82%806
16.05.01,8961-2,12%103
16.05.01,8921-2,56%100
16.05.01,8897-2,82%403
16.05.01,8957-2,16%100
16.05.01,8921-2,56%100
16.05.01,8895-2,84%403
16.05.01,8896-2,83%403

(*) I dati sono limitati agli ultimi 100 contratti.

```