Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Pmgc Holdings

Mercato: NASDAQ - National

2,89
-22,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,89INV.11.704
20.59.562,81-2,77%849
20.59.562,86-1,04%100
20.59.562,87-0,69%100
20.59.562,88-0,35%100
20.59.552,92+1,04%700
20.59.542,91+0,69%200
20.59.542,87-0,69%485
20.59.542,91+0,69%200
20.59.542,90+0,35%500
20.59.542,91+0,69%200
20.59.532,885-0,17%100
20.59.532,87-0,69%400
20.59.532,86-1,04%944
20.59.522,85-1,38%5.113
20.59.512,84-1,73%1.869
20.59.502,81-2,77%266
20.59.502,80-3,11%100
20.59.502,81-2,77%834
20.59.502,80-3,11%923
20.59.492,795-3,29%100
20.59.422,80-3,11%272
20.59.212,81-2,77%472
20.59.192,84-1,73%150
20.59.192,82-2,42%299
20.59.192,84-1,73%100
20.59.192,82-2,42%250
20.59.142,81-2,77%1.320
20.59.012,83-2,08%472
20.59.012,84-1,73%582
OraValoreVar.%Volume
20.59.012,83-2,08%250
20.59.012,84-1,73%1.048
20.59.002,835-1,90%500
20.59.002,84-1,73%150
20.58.562,835-1,90%100
20.58.562,84-1,73%277
20.58.512,835-1,90%114
20.58.132,83-2,08%200
20.58.022,84-1,73%1.646
20.58.002,845-1,56%150
20.58.002,85-1,38%200
20.58.002,835-1,90%100
20.58.002,84-1,73%250
20.58.002,85-1,38%100
20.58.002,84-1,73%200
20.58.002,86-1,04%100
20.58.002,84-1,73%140
20.58.002,85-1,38%200
20.58.002,83-2,08%150
20.58.002,84-1,73%100
20.58.002,83-2,08%550
20.57.582,84-1,73%100
20.57.582,87-0,69%1.179
20.57.552,875-0,52%150
20.57.462,87-0,69%350
20.57.382,88-0,35%452
20.57.202,90+0,35%1.100
20.57.012,915+0,87%144
20.56.542,91+0,69%490
20.56.442,9303+1,39%200
OraValoreVar.%Volume
20.56.392,94+1,73%100
20.56.392,935+1,56%100
20.56.392,94+1,73%950
20.56.392,935+1,56%100
20.56.392,94+1,73%450
20.56.392,935+1,56%100
20.56.392,94+1,73%150
20.56.272,94+1,73%1.500
20.56.272,93+1,38%100
20.56.272,93+1,38%3.179
20.56.242,9303+1,39%168
20.56.102,94+1,73%200
20.56.102,95+2,08%134
20.55.432,9516+2,13%333
20.55.212,941+1,76%172
20.55.212,9401+1,73%172
20.55.082,9401+1,73%134
20.55.002,94+1,73%300
20.55.002,95+2,08%145
20.55.002,9436+1,85%816
20.55.002,95+2,08%300
20.54.432,93+1,38%100
20.54.422,94+1,73%100
20.54.422,9401+1,73%189
20.54.422,93+1,38%716
20.54.422,94+1,73%550
20.54.422,941+1,76%146
20.54.412,95+2,08%924
20.54.412,94+1,73%834
20.54.412,93+1,38%492
OraValoreVar.%Volume
20.54.262,9318+1,45%500
20.54.192,95+2,08%793
20.54.192,94+1,73%300
20.54.192,93+1,38%100
20.54.192,92+1,04%100
20.54.192,91+0,69%100
20.54.192,93+1,38%100
20.54.192,91+0,69%100
20.54.192,92+1,04%1.000
20.54.192,9899+3,46%2.813

(*) I dati sono limitati agli ultimi 100 contratti.

```