Pmgc Holdings

Mercato: NASDAQ - National

1,32

-2,22%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	1,315	-0,38%	100	131,50
21.59.01	1,32	INV.	100	132,00
21.59.01	1,315	-0,38%	200	263,00
21.59.01	1,32	INV.	752	992,64
21.58.48	1,32	INV.	800	1.056,00
21.58.45	1,318	-0,15%	200	263,60
21.58.06	1,32	INV.	1.000	1.320,00
21.58.06	1,315	-0,38%	1.500	1.972,50
21.57.34	1,315	-0,38%	200	263,00
21.57.34	1,32	INV.	516	681,12
21.57.34	1,32	INV.	866	1.143,12
21.57.21	1,315	-0,38%	300	394,50
21.57.21	1,32	INV.	100	132,00
21.57.21	1,315	-0,38%	200	263,00
21.55.33	1,3101	-0,75%	381	499,15
21.54.47	1,315	-0,38%	200	263,00
21.54.47	1,32	INV.	200	264,00
21.54.46	1,315	-0,38%	3.030	3.984,45
21.54.46	1,31	-0,76%	371	486,01
21.54.46	1,315	-0,38%	4.836	6.359,34
21.50.20	1,315	-0,38%	200	263,00
21.50.20	1,32	INV.	229	302,28
21.44.03	1,32	INV.	537	708,84
21.43.40	1,315	-0,38%	100	131,50
21.39.23	1,315	-0,38%	200	263,00
21.39.23	1,32	INV.	330	435,60
21.30.19	1,32	INV.	100	132,00
21.28.38	1,315	-0,38%	120	157,80
21.25.54	1,32	INV.	100	132,00
20.45.08	1,315	-0,38%	100	131,50

Ora	Valore	Var.%	Volume	Controvalore
20.45.04	1,3199	-0,01%	381	502,88
20.45.00	1,3101	-0,75%	1.200	1.572,12
20.44.57	1,32	INV.	2.843	3.752,76
20.44.51	1,3201	+0,01%	1.200	1.584,12
20.44.49	1,32	INV.	1.200	1.584,00
20.44.39	1,3201	+0,01%	1.200	1.584,12
20.44.36	1,32	INV.	1.200	1.584,00
20.36.57	1,325	+0,38%	100	132,50
20.32.53	1,3289	+0,67%	100	132,89
20.32.02	1,3201	+0,01%	461	608,57
20.26.39	1,3221	+0,16%	1.800	2.379,78
20.26.32	1,329	+0,68%	100	132,90
20.23.20	1,33	+0,76%	300	399,00
20.20.22	1,321	+0,08%	150	198,15
20.09.33	1,3201	+0,01%	100	132,01
20.05.44	1,321	+0,08%	458	605,02
20.02.59	1,32	INV.	900	1.188,00
20.02.59	1,325	+0,38%	8.405	11.136,63
20.02.59	1,32	INV.	430	567,60
20.02.59	1,325	+0,38%	100	132,50
20.02.59	1,3225	+0,19%	100	132,25
20.02.59	1,32	INV.	200	264,00
20.02.59	1,325	+0,38%	200	265,00
20.02.59	1,32	INV.	130	171,60
20.02.59	1,325	+0,38%	490	649,25
20.02.59	1,32	INV.	100	132,00
20.02.59	1,325	+0,38%	100	132,50
20.02.59	1,32	INV.	413	545,16
20.02.59	1,325	+0,38%	200	265,00
20.02.59	1,32	INV.	300	396,00

Ora	Valore	Var.%	Volume	Controvalore
20.02.59	1,325	+0,38%	100	132,50
20.02.59	1,32	INV.	100	132,00
20.02.59	1,325	+0,38%	100	132,50
20.02.59	1,32	INV.	100	132,00
20.02.59	1,325	+0,38%	100	132,50
20.00.43	1,3249	+0,37%	1.220	1.616,38
19.50.06	1,325	+0,38%	100	132,50
19.47.51	1,32	INV.	359	473,88
19.46.03	1,329	+0,68%	140	186,06
19.44.34	1,3267	+0,51%	500	663,35
19.38.15	1,33	+0,76%	200	266,00
19.30.52	1,3201	+0,01%	583	769,62
19.30.51	1,33	+0,76%	100	133,00
19.26.58	1,315	-0,38%	100	131,50
19.25.17	1,31	-0,76%	900	1.179,00
19.22.45	1,30	-1,52%	511	664,30
19.22.26	1,30	-1,52%	2.450	3.185,00
19.22.26	1,295	-1,89%	100	129,50
19.22.26	1,295	-1,89%	200	259,00
19.21.02	1,30	-1,52%	5.034	6.544,20
19.01.26	1,2996	-1,55%	100	129,96
18.46.35	1,2999	-1,52%	6.600	8.579,34
18.46.35	1,30	-1,52%	2.000	2.600,00
18.46.35	1,2999	-1,52%	200	259,98
18.46.35	1,295	-1,89%	200	259,00
18.46.35	1,30	-1,52%	100	130,00
18.46.35	1,295	-1,89%	100	129,50
18.46.35	1,30	-1,52%	1.100	1.430,00
18.45.43	1,295	-1,89%	100	129,50
18.44.43	1,30	-1,52%	2.200	2.860,00

Ora	Valore	Var.%	Volume	Controvalore
18.44.43	1,295	-1,89%	100	129,50
18.44.43	1,30	-1,52%	100	130,00
18.44.43	1,295	-1,89%	100	129,50
18.44.43	1,30	-1,52%	1.300	1.690,00
18.43.37	1,2902	-2,26%	111	143,21
18.39.20	1,295	-1,89%	300	388,50
18.38.35	1,2998	-1,53%	100	129,98
18.30.51	1,295	-1,89%	300	388,50
18.23.56	1,2998	-1,53%	155	201,47
18.21.26	1,295	-1,89%	100	129,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide