Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pmgc Holdings

Mercato: NASDAQ - National

1,76
+10,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,76INV.2.100
21.59.391,75-0,57%100
21.56.081,76INV.163
21.55.441,765+0,28%600
21.53.411,775+0,85%200
21.51.351,70-3,41%3.051
21.51.351,73-1,70%1.180
21.51.351,7304-1,68%100
21.51.351,7306-1,67%600
21.51.351,731-1,65%1.800
21.51.351,73-1,70%1.500
21.51.351,74-1,14%500
21.51.271,7696+0,55%400
21.50.491,77+0,57%184
21.48.521,78+1,14%300
21.48.031,7802+1,15%600
21.45.001,78+1,14%177
21.44.531,7601+0,01%150
21.44.511,7999+2,27%165
21.44.121,79+1,70%100
21.44.121,78+1,14%251
21.43.131,77+0,57%500
21.41.481,78+1,14%300
21.37.161,7601+0,01%200
21.35.181,78+1,14%215
21.34.171,785+1,42%200
21.33.321,79+1,70%150
21.32.251,781+1,19%121
21.28.341,785+1,42%100
21.20.581,78+1,14%236
OraValoreVar.%Volume
21.20.111,78+1,14%126
21.20.111,7706+0,60%126
21.11.441,7701+0,57%3.166
21.11.441,775+0,85%400
21.11.441,7701+0,57%100
21.07.231,777+0,97%202
21.07.141,7701+0,57%100
21.07.131,7759+0,90%100
21.07.081,7701+0,57%100
21.07.071,78+1,14%100
21.07.061,7702+0,58%100
21.07.051,7701+0,57%200
21.07.041,78+1,14%100
21.07.031,7701+0,57%100
21.06.591,7769+0,96%100
21.06.451,7701+0,57%300
21.05.011,78+1,14%1.000
20.59.471,77+0,57%660
20.55.191,79+1,70%100
20.54.231,775+0,85%100
20.54.231,78+1,14%100
20.54.231,7999+2,27%1.834
20.46.441,77+0,57%611
20.40.571,7999+2,27%140
20.39.351,7983+2,18%100
20.36.531,79+1,70%660
20.36.371,7941+1,94%160
20.27.591,78+1,14%100
20.21.271,7799+1,13%173
20.21.271,8084+2,75%173
OraValoreVar.%Volume
20.21.271,80+2,27%100
20.21.271,7799+1,13%308
20.19.531,78+1,14%485
20.16.241,7602+0,01%300
20.16.241,77+0,57%200
20.15.441,764+0,23%253
20.15.011,78+1,14%300
20.13.041,785+1,42%500
20.09.301,7749+0,85%103
20.09.291,7657+0,32%500
20.08.511,80+2,27%507
20.08.511,81+2,84%170
20.04.141,80+2,27%100
20.03.351,79+1,70%1.000
20.02.171,80+2,27%250
20.02.171,78+1,14%245
20.02.171,7986+2,19%1.855
20.02.171,80+2,27%1.900
20.02.021,76INV.370
20.00.021,772+0,68%100
19.59.451,80+2,27%200
19.59.261,799+2,22%394
19.59.081,78+1,14%394
19.55.001,84+4,55%3.749
19.55.001,83+3,98%200
19.55.001,82+3,41%200
19.55.001,80+2,27%200
19.55.001,79+1,70%200
19.55.001,7898+1,69%397
19.55.001,81+2,84%100
OraValoreVar.%Volume
19.51.041,79+1,70%370
19.50.501,765+0,28%274
19.47.251,78+1,14%1.500
19.45.561,7224-2,14%125
19.41.291,70-3,41%582
19.41.291,7223-2,14%190
19.40.151,80+2,27%7.500
19.40.091,8036+2,48%432
19.40.001,80+2,27%2.500
19.39.011,7999+2,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```