Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Pmgc Holdings

Mercato: NASDAQ - National

1,25
-5,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,25-5,30%3.639
21.59.591,26-4,55%108
21.59.281,25-5,30%2.560
21.58.591,245-5,68%1.500
21.58.151,245-5,68%100
21.58.151,25-5,30%577
21.58.051,25-5,30%500
21.55.201,245-5,68%500
21.55.051,25-5,30%973
21.54.121,245-5,68%536
21.54.001,24-6,06%475
21.51.231,235-6,44%100
21.50.581,2397-6,08%100
21.50.161,235-6,44%500
21.49.491,2389-6,14%614
21.47.251,235-6,44%100
21.45.491,24-6,06%500
21.39.371,235-6,44%825
21.36.231,2303-6,80%350
21.35.531,235-6,44%100
21.32.571,23-6,82%434
21.27.381,235-6,44%819
21.27.321,23-6,82%368
21.27.321,235-6,44%368
21.27.321,23-6,82%200
21.27.321,235-6,44%200
21.27.321,23-6,82%1.400
21.21.451,24-6,06%6.745
21.21.451,2401-6,05%1.200
21.21.431,24-6,06%1.200
OraValoreVar.%Volume
21.21.231,2401-6,05%1.200
21.19.111,24-6,06%600
21.18.161,2428-5,85%500
21.14.261,245-5,68%200
21.14.051,2402-6,05%900
21.14.051,24-6,06%818
21.14.051,2401-6,05%802
21.14.051,2402-6,05%258
21.14.051,242-5,91%800
21.09.561,24-6,06%500
21.09.561,245-5,68%500
21.09.551,25-5,30%1.481
21.09.221,2501-5,30%1.000
21.01.481,255-4,92%200
21.01.461,2501-5,30%500
21.01.231,25-5,30%333
20.58.451,255-4,92%100
20.49.331,251-5,23%300
20.44.231,255-4,92%100
20.38.301,26-4,55%600
20.38.301,2568-4,79%1.800
20.38.301,26-4,55%200
20.38.271,255-4,92%355
20.37.241,2514-5,20%114
20.37.091,2599-4,55%1.728
20.26.351,26-4,55%1.322
20.25.191,25-5,30%1.400
20.20.121,245-5,68%500
20.18.581,24-6,06%200
20.17.521,245-5,68%100
OraValoreVar.%Volume
20.16.531,24-6,06%100
20.09.511,245-5,68%1.000
20.06.291,249-5,38%250
19.58.461,245-5,68%200
19.58.441,241-5,98%150
19.55.571,2479-5,46%100
19.55.021,245-5,68%150
19.46.431,2499-5,31%100
19.46.271,245-5,68%4.798
19.39.561,2498-5,32%1.000
19.39.101,249-5,38%403
19.37.551,25-5,30%500
19.37.551,245-5,68%170
19.37.011,25-5,30%2.075
19.35.151,2411-5,98%536
19.33.001,24-6,06%100
19.32.591,245-5,68%1.000
19.32.571,24-6,06%100
19.32.441,25-5,30%16.487
19.32.301,251-5,23%1.413
19.31.061,26-4,55%300
19.30.551,25-5,30%311
19.30.181,259-4,62%300
19.28.331,251-5,23%235
19.28.261,2501-5,30%200
19.27.111,255-4,92%500
19.24.361,2558-4,86%1.000
19.24.191,25-5,30%250
19.22.401,25-5,30%275
19.22.401,255-4,92%100
OraValoreVar.%Volume
19.22.401,255-4,92%2.070
19.20.451,26-4,55%6.197
19.20.141,261-4,47%1.000
19.18.411,27-3,79%1.214
19.17.361,279-3,11%409
19.12.341,271-3,71%400
19.12.031,27-3,79%1.765
19.12.031,275-3,41%100
19.07.191,2699-3,80%765
19.06.441,27-3,79%400

(*) I dati sono limitati agli ultimi 100 contratti.

```