Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Pmgc Holdings

Mercato: NASDAQ - National

1,25
-5,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,25INV.3.639
21.59.591,26+0,80%108
21.59.281,25INV.2.560
21.58.591,245-0,40%1.500
21.58.151,245-0,40%100
21.58.151,25INV.577
21.58.051,25INV.500
21.55.201,245-0,40%500
21.55.051,25INV.973
21.54.121,245-0,40%536
21.54.001,24-0,80%475
21.51.231,235-1,20%100
21.50.581,2397-0,82%100
21.50.161,235-1,20%500
21.49.491,2389-0,89%614
21.47.251,235-1,20%100
21.45.491,24-0,80%500
21.39.371,235-1,20%825
21.36.231,2303-1,58%350
21.35.531,235-1,20%100
21.32.571,23-1,60%434
21.27.381,235-1,20%819
21.27.321,23-1,60%368
21.27.321,235-1,20%368
21.27.321,23-1,60%200
21.27.321,235-1,20%200
21.27.321,23-1,60%1.400
21.21.451,24-0,80%6.745
21.21.451,2401-0,79%1.200
21.21.431,24-0,80%1.200
OraValoreVar.%Volume
21.21.231,2401-0,79%1.200
21.19.111,24-0,80%600
21.18.161,2428-0,58%500
21.14.261,245-0,40%200
21.14.051,2402-0,78%900
21.14.051,24-0,80%818
21.14.051,2401-0,79%802
21.14.051,2402-0,78%258
21.14.051,242-0,64%800
21.09.561,24-0,80%500
21.09.561,245-0,40%500
21.09.551,25INV.1.481
21.09.221,2501+0,01%1.000
21.01.481,255+0,40%200
21.01.461,2501+0,01%500
21.01.231,25INV.333
20.58.451,255+0,40%100
20.49.331,251+0,08%300
20.44.231,255+0,40%100
20.38.301,26+0,80%600
20.38.301,2568+0,54%1.800
20.38.301,26+0,80%200
20.38.271,255+0,40%355
20.37.241,2514+0,11%114
20.37.091,2599+0,79%1.728
20.26.351,26+0,80%1.322
20.25.191,25INV.1.400
20.20.121,245-0,40%500
20.18.581,24-0,80%200
20.17.521,245-0,40%100
OraValoreVar.%Volume
20.16.531,24-0,80%100
20.09.511,245-0,40%1.000
20.06.291,249-0,08%250
19.58.461,245-0,40%200
19.58.441,241-0,72%150
19.55.571,2479-0,17%100
19.55.021,245-0,40%150
19.46.431,2499-0,01%100
19.46.271,245-0,40%4.798
19.39.561,2498-0,02%1.000
19.39.101,249-0,08%403
19.37.551,25INV.500
19.37.551,245-0,40%170
19.37.011,25INV.2.075
19.35.151,2411-0,71%536
19.33.001,24-0,80%100
19.32.591,245-0,40%1.000
19.32.571,24-0,80%100
19.32.441,25INV.16.487
19.32.301,251+0,08%1.413
19.31.061,26+0,80%300
19.30.551,25INV.311
19.30.181,259+0,72%300
19.28.331,251+0,08%235
19.28.261,2501+0,01%200
19.27.111,255+0,40%500
19.24.361,2558+0,46%1.000
19.24.191,25INV.250
19.22.401,25INV.275
19.22.401,255+0,40%100
OraValoreVar.%Volume
19.22.401,255+0,40%2.070
19.20.451,26+0,80%6.197
19.20.141,261+0,88%1.000
19.18.411,27+1,60%1.214
19.17.361,279+2,32%409
19.12.341,271+1,68%400
19.12.031,27+1,60%1.765
19.12.031,275+2,00%100
19.07.191,2699+1,59%765
19.06.441,27+1,60%400

(*) I dati sono limitati agli ultimi 100 contratti.

```