Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pmgc Holdings

Mercato: NASDAQ - National

0,91
-0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.48,91-0,60%100
20.00.30,9064-0,99%100
20.00.30,91-0,60%2.050
20.00.30,9099-0,61%100
20.00.30,9034-1,32%100
19.50.48,91-0,60%100
19.45.50,9097-0,63%100
19.43.43,9025-1,42%100
19.26.48,9099-0,61%100
19.24.13,8995-1,75%100
19.23.21,9067-0,96%125
19.21.50,9099-0,61%100
19.16.49,9097-0,63%100
19.11.50,9099-0,61%100
19.09.32,9025-1,42%100
19.06.49,9097-0,63%100
19.02.00,9001-1,68%100
19.02.00,90-1,69%189
19.01.50,9097-0,63%100
18.59.29,9025-1,42%100
18.52.48,91-0,60%100
18.47.35,9046-1,19%200
18.45.39,91-0,60%200
18.43.21,9055-1,09%600
18.42.51,9099-0,61%100
18.37.49,9096-0,64%100
18.34.05,9055-1,09%450
18.32.58,8935-2,40%500
18.32.49,9096-0,64%100
18.12.22,8935-2,40%200
OraValoreVar.%Volume
18.02.56,911-0,49%100
17.59.46,8931-2,45%100
17.59.46,893-2,46%124
17.49.54,911-0,49%100
17.49.01,893-2,46%431
17.47.34,902-1,47%100
17.47.34,911-0,49%261
17.40.54,911-0,49%100
17.36.01,893-2,46%266
17.36.01,8931-2,45%100
17.30.56,9117-0,42%100
17.29.17,91-0,60%100
17.29.17,9086-0,75%400
17.29.17,9086-0,75%100
17.29.17,9093-0,68%100
17.29.17,91-0,60%300
17.29.17,9086-0,75%100
17.29.17,9085-0,76%100
17.29.17,9086-0,75%100
17.29.17,91-0,60%700
17.25.56,911-0,49%100
17.22.23,8921-2,56%153
17.22.23,893-2,46%100
17.22.23,8947-2,27%100
17.22.23,893-2,46%100
17.21.54,9105-0,55%100
17.18.28,915-0,05%100
17.16.55,9105-0,55%100
17.14.45,9106-0,54%2.379
17.12.57,9106-0,54%100
OraValoreVar.%Volume
17.12.57,92+0,49%100
17.10.11,9105-0,55%100
17.09.23,8922-2,55%100
17.09.23,90-1,69%103
17.09.23,893-2,46%100
17.09.23,90-1,69%103
16.58.43,9286+1,43%100
16.58.29,9105-0,55%589
16.52.48,929+1,47%100
16.50.10,8902-2,76%140
16.50.08,9199+0,48%7.577
16.50.08,9081-0,81%100
16.50.08,9198+0,47%350
16.50.08,9082-0,80%100
16.50.08,9198+0,47%400
16.50.08,9078-0,84%200
16.50.08,9082-0,80%100
16.50.08,9078-0,84%200
16.50.08,9082-0,80%1.272
16.50.08,9078-0,84%300
16.50.08,9076-0,86%100
16.50.08,9078-0,84%100
16.50.08,9062-1,02%500
16.50.08,9226+0,78%8.600
16.45.14,8901-2,77%158
16.41.54,8991-1,79%100
16.38.13,8904-2,74%100
16.38.13,89-2,79%158
16.38.13,89-2,79%310
16.32.52,908-0,82%3.000
OraValoreVar.%Volume
16.30.17,8991-1,79%100
16.27.56,9027-1,40%100
16.25.28,9082-0,80%443
16.24.39,8975-1,97%162
16.24.39,895-2,24%250
16.22.54,9122-0,36%100
16.21.11,9221+0,72%350
16.20.36,8953-2,21%1.000
16.20.36,888-3,00%167
16.20.36,89-2,79%150

(*) I dati sono limitati agli ultimi 100 contratti.

```