Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pmgc Holdings

Mercato: NASDAQ - National

1,3
-1,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.24.421,2999-1,52%1.000
18.22.321,295-1,89%100
18.22.111,2902-2,26%200
18.18.341,295-1,89%1.066
18.18.311,30-1,52%310
18.11.381,295-1,89%1.421
18.05.171,29-2,27%150
17.59.011,295-1,89%1.959
17.58.591,30-1,52%500
17.58.361,305-1,14%300
17.56.551,3001-1,51%100
17.56.331,305-1,14%100
17.43.191,2901-2,27%2.000
17.40.091,29-2,27%500
17.16.251,30-1,52%243
17.16.111,295-1,89%3.840
17.13.521,299-1,59%500
17.02.011,295-1,89%225
16.56.321,29-2,27%1.950
16.55.111,2901-2,27%364
16.50.491,2903-2,25%140
16.46.261,295-1,89%500
16.38.091,29-2,27%2.731
16.38.081,2901-2,27%200
16.38.081,295-1,89%200
16.35.591,2999-1,52%379
16.35.531,291-2,20%500
16.31.461,29-2,27%442
16.26.111,295-1,89%100
16.26.101,2902-2,26%110
OraValoreVar.%Volume
16.24.441,29-2,27%100
16.24.441,295-1,89%100
16.24.431,28-3,03%1.507
16.24.421,29-2,27%2.679
16.22.521,2957-1,84%120
16.21.371,295-1,89%5.100
16.17.181,30-1,52%372
16.13.301,305-1,14%250
16.11.591,30-1,52%154
16.08.191,305-1,14%100
16.06.281,30-1,52%3.233
16.06.271,31-0,76%264
16.06.111,33+0,76%680
15.49.501,31-0,76%150
15.47.141,32INV.100
15.45.181,31-0,76%950
15.44.391,3198-0,02%300
15.44.321,31-0,76%140
15.38.591,315-0,38%100
15.33.491,32INV.100
15.33.481,325+0,38%4.500
15.32.411,32INV.100
15.31.401,325+0,38%1.000
15.30.371,32INV.100
15.30.371,325+0,38%3.000
15.30.281,34+1,52%5.000
15.30.001,31-0,76%154
22.00.001,32INV.417

(*) I dati sono limitati agli ultimi 100 contratti.

```