Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pmgc Holdings

Mercato: NASDAQ - National

1,98
-8,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.541,975-0,25%100
21.59.541,979-0,05%200
21.59.541,98INV.200
21.59.541,979-0,05%1.043
21.59.541,975-0,25%300
21.59.541,98INV.100
21.59.461,975-0,25%300
21.59.461,98INV.407
21.59.451,97-0,51%100
21.59.261,98INV.100
21.58.531,99+0,51%620
21.57.531,9921+0,61%185
21.57.501,995+0,76%100
21.56.561,9992+0,97%659
21.56.242,00+1,01%178
21.54.381,9999+1,01%200
21.53.331,9994+0,98%100
21.53.232,00+1,01%200
21.50.581,9999+1,01%100
21.50.341,9998+1,00%100
21.49.501,995+0,76%231
21.48.461,9997+0,99%125
21.46.022,00+1,01%100
21.45.281,995+0,76%250
21.45.231,99+0,51%300
21.43.591,9892+0,46%1.000
21.43.281,99+0,51%200
21.41.101,9897+0,49%200
21.39.581,99+0,51%964
21.35.261,9998+1,00%276
OraValoreVar.%Volume
21.35.222,00+1,01%168
21.30.411,995+0,76%200
21.30.341,998+0,91%130
21.30.121,9985+0,93%100
21.29.211,995+0,76%2.000
21.27.441,9999+1,01%400
21.27.441,995+0,76%1.200
21.27.441,9998+1,00%400
21.27.061,9901+0,51%305
21.25.191,995+0,76%100
21.25.131,9992+0,97%101
21.23.592,00+1,01%130
21.22.281,9922+0,62%119
21.22.281,99+0,51%319
21.22.281,99+0,51%187
21.22.161,995+0,76%372
21.22.131,9963+0,82%100
21.21.521,9901+0,51%281
21.21.242,00+1,01%400
21.20.251,995+0,76%400
21.18.361,9901+0,51%172
21.17.321,9999+1,01%100
21.17.271,999+0,96%327
21.16.461,995+0,76%100
21.16.142,00+1,01%545
21.13.401,9913+0,57%1.000
21.11.071,99+0,51%138
21.09.481,995+0,76%200
21.09.231,9913+0,57%400
21.08.082,00+1,01%200
OraValoreVar.%Volume
21.06.082,0039+1,21%850
21.05.492,0001+1,02%650
21.00.142,01+1,52%100
20.57.242,00+1,01%2.860
20.57.241,9999+1,01%300
20.57.241,9998+1,00%1.514
20.57.241,995+0,76%100
20.56.162,00+1,01%1.881
20.56.161,99+0,51%119
20.55.051,995+0,76%100
20.54.401,9998+1,00%100
20.54.331,9992+0,97%113
20.53.442,00+1,01%973
20.52.251,9992+0,97%131
20.52.142,00+1,01%300
20.50.081,995+0,76%122
20.49.221,9984+0,93%2.040
20.49.221,997+0,86%200
20.47.211,995+0,76%200
20.46.211,9999+1,01%100
20.45.491,995+0,76%2.000
20.45.481,99+0,51%500
20.45.201,995+0,76%100
20.45.011,99+0,51%3.574
20.45.011,9901+0,51%752
20.45.011,99+0,51%100
20.45.011,9901+0,51%200
20.45.011,99+0,51%1.152
20.45.011,9901+0,51%1.600
20.45.011,99+0,51%1.600
OraValoreVar.%Volume
20.45.011,991+0,56%2.522
20.44.482,01+1,52%100
20.44.471,99+0,51%452
20.44.471,995+0,76%100
20.44.471,99+0,51%210
20.44.471,995+0,76%200
20.44.471,99+0,51%500
20.44.471,995+0,76%100
20.44.471,99+0,51%100
20.44.471,995+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```