Milano 16:20
51.775 +0,26%
Nasdaq 16:20
29.349 +0,44%
Dow Jones 16:20
52.585 +1,42%
Londra 16:20
10.571 +1,05%
Francoforte 16:21
25.080 +1,37%

Pmgc Holdings

Mercato: NASDAQ - National

1,18
-5,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.19.311,18-5,60%24.075
16.19.311,185-5,20%200
16.19.311,19-4,80%1.652
16.19.311,191-4,72%190
16.19.301,19-4,80%8.107
16.19.251,18-5,60%4.120
16.19.251,1899-4,81%4.300
16.17.421,18-5,60%1.072
16.16.271,19-4,80%2.200
16.16.271,1901-4,79%500
16.14.071,19-4,80%100
16.13.341,20-4,00%100
16.13.341,21-3,20%400
16.13.171,215-2,80%300
16.08.271,2001-3,99%161
16.07.561,21-3,20%850
16.07.351,20-4,00%200
16.07.301,2026-3,79%164
16.05.401,20-4,00%900
16.05.311,21-3,20%2.000
16.05.121,20-4,00%5.776
16.01.541,19-4,80%350
16.01.271,1902-4,78%211
16.00.371,19-4,80%800
16.00.091,19-4,80%100
16.00.091,191-4,72%230
16.00.091,18-5,60%8.074
16.00.021,19-4,80%474
15.59.171,185-5,20%294
15.59.151,19-4,80%138
OraValoreVar.%Volume
15.59.141,1936-4,51%300
15.58.331,19-4,80%4.074
15.57.551,2001-3,99%726
15.57.551,20-4,00%500
15.57.551,2001-3,99%126
15.57.551,20-4,00%100
15.57.551,2001-3,99%100
15.57.551,20-4,00%226
15.57.551,20-4,00%126
15.57.461,206-3,52%150
15.57.421,2001-3,99%302
15.57.221,205-3,60%100
15.57.221,20-4,00%254
15.57.221,205-3,60%100
15.57.221,20-4,00%2.740
15.57.051,2101-3,19%100
15.57.051,21-3,20%2.200
15.56.261,21-3,20%359
15.51.371,215-2,80%126
15.50.311,22-2,40%827
15.49.461,21-3,20%100
15.49.461,214-2,88%600
15.49.461,211-3,12%100
15.49.461,21-3,20%100
15.49.461,215-2,80%100
15.49.161,211-3,12%100
15.49.161,21-3,20%100
15.48.471,22-2,40%118
15.47.581,21-3,20%498
15.47.581,214-2,88%200
OraValoreVar.%Volume
15.47.581,211-3,12%100
15.47.581,21-3,20%100
15.46.391,215-2,80%1.555
15.46.381,22-2,40%100
15.44.251,23-1,60%1.034
15.40.411,235-1,20%101
15.39.381,24-0,80%200
15.37.351,25INV.200
15.37.351,24-0,80%4.700
15.31.581,25INV.100
15.30.371,245-0,40%100
15.30.001,24-0,80%941
22.00.001,25INV.3.639

(*) I dati sono limitati agli ultimi 100 contratti.

```