Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pmgc Holdings

Mercato: NASDAQ - National

4,98
-2,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.514,99-2,54%100
21.59.514,98-2,73%102
21.56.535,005-2,25%200
21.38.075,1399+0,39%200
21.38.075,03-1,76%200
21.38.075,14+0,39%246
21.38.075,025-1,86%700
21.38.074,91-4,10%200
21.23.104,89-4,49%100
20.40.315,02-1,95%100
20.38.095,02-1,95%900
20.38.094,89-4,49%100
20.35.404,89-4,49%100
20.35.405,02-1,95%200
20.32.265,00-2,34%500
20.17.135,06-1,17%100
20.15.325,02-1,95%100
20.06.415,0603-1,17%179
20.06.294,9568-3,19%191
20.03.385,01-2,15%100
20.03.384,89-4,49%100
19.25.114,89-4,49%100
18.54.005,00-2,34%651
18.54.004,99-2,54%100
18.51.305,02-1,95%100
18.51.305,00-2,34%1.097
18.51.305,02-1,95%100
18.51.305,01-2,15%200
18.49.565,06-1,17%100
18.18.555,055-1,27%154
OraValoreVar.%Volume
18.17.385,09-0,59%100
18.07.005,06-1,17%100
17.41.355,11-0,20%100
17.30.115,06-1,17%481
17.00.115,0864-0,66%486
16.59.475,0601-1,17%500
16.58.015,1619+0,82%986
16.52.565,1464+0,52%104
16.42.445,06-1,17%100
16.35.415,17+0,98%100
16.31.525,09-0,59%100
16.31.255,08-0,78%200
16.31.245,1599+0,78%750
16.12.195,12INV.100
16.12.195,06-1,17%100
16.12.195,06-1,17%100
16.11.305,09-0,59%176
16.11.255,09-0,59%100
16.11.255,0837-0,71%100
16.11.255,08-0,78%100
16.11.145,08-0,78%200
16.10.355,08-0,78%100
16.10.355,065-1,07%200
16.10.355,05-1,37%100
16.10.355,06-1,17%100
16.10.355,05-1,37%100
16.10.355,06-1,17%200
16.10.355,05-1,37%100
16.10.355,048-1,41%1.000
16.10.355,11-0,20%100
OraValoreVar.%Volume
16.01.455,06-1,17%100
15.56.235,03-1,76%341
15.40.575,05-1,37%300
15.40.575,0804-0,77%200
15.40.575,06-1,17%200
15.40.575,0804-0,77%300
15.38.515,07-0,98%100
21.59.515,12INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```