Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pmv Pharmaceuticals

Mercato: NASDAQ - National

1,045
+2,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.501,045INV.984
21.59.461,04-0,48%100
21.59.281,045INV.100
21.59.281,04-0,48%300
21.59.231,045INV.200
21.59.161,04-0,48%300
21.59.141,045INV.200
21.59.011,04-0,48%100
21.58.481,05+0,48%166
21.58.481,04-0,48%500
21.58.481,05+0,48%1.722
21.58.331,06+1,44%251
21.58.181,055+0,96%650
21.58.131,06+1,44%254
21.58.031,055+0,96%700
21.57.271,06+1,44%400
21.57.271,065+1,91%100
21.57.271,06+1,44%1.379
21.56.211,065+1,91%1.000
21.55.531,0639+1,81%200
21.55.341,065+1,91%968
21.55.311,06+1,44%700
21.55.311,065+1,91%500
21.55.311,06+1,44%300
21.55.311,065+1,91%600
21.55.311,06+1,44%242
21.55.311,065+1,91%100
21.55.251,07+2,39%100
21.55.061,065+1,91%1.200
21.50.451,07+2,39%120
OraValoreVar.%Volume
21.50.001,065+1,91%100
21.37.191,07+2,39%200
21.37.031,06+1,44%100
21.37.021,07+2,39%551
21.37.021,0605+1,48%100
21.37.021,065+1,91%100
21.37.021,062+1,63%100
21.37.021,06+1,44%2.200
21.36.341,05+0,48%25.038
21.36.271,0484+0,33%5.186
21.36.271,0486+0,34%300
21.36.271,0496+0,44%600
21.36.271,0494+0,42%3.914
21.24.511,05+0,48%100
21.24.001,0401-0,47%1.261
21.22.071,05+0,48%200
21.20.091,045INV.100
21.20.071,05+0,48%700
21.19.031,045INV.200
21.13.061,05+0,48%100
21.13.031,0498+0,46%3.750
20.53.001,05+0,48%100
20.52.281,04-0,48%200
20.52.001,045INV.200
20.49.171,04-0,48%200
20.48.101,05+0,48%100
20.42.541,04-0,48%200
20.41.041,04-0,48%300
20.41.041,045INV.100
20.40.261,045INV.100
OraValoreVar.%Volume
20.39.331,05+0,48%100
20.39.071,04-0,48%300
20.38.531,045INV.100
20.35.121,04-0,48%300
20.33.151,045INV.100
20.30.261,04-0,48%400
20.28.121,045INV.300
20.23.261,04-0,48%400
20.22.051,05+0,48%100
20.20.031,045INV.100
20.20.021,05+0,48%100
20.14.411,045INV.100
20.10.531,05+0,48%100
20.01.511,045INV.100
20.00.401,05+0,48%100
19.56.231,045INV.100
19.56.231,0401-0,47%1.038
19.54.501,045INV.100
19.50.421,05+0,48%100
19.48.401,045INV.100
19.41.081,05+0,48%100
19.31.491,045INV.100
19.20.241,05+0,48%100
19.16.051,045INV.100
19.10.511,05+0,48%600
19.02.561,045INV.400
18.40.551,05+0,48%100
18.27.421,045INV.100
18.23.011,05+0,48%100
18.20.461,045INV.100
OraValoreVar.%Volume
17.57.371,05+0,48%100
17.56.181,045INV.100
17.52.051,05+0,48%3.129
17.52.001,045INV.200
17.52.001,04-0,48%11.109
17.43.011,05+0,48%400
17.39.371,045INV.100
17.35.131,05+0,48%200
17.34.081,045INV.100
17.33.061,0401-0,47%168

(*) I dati sono limitati agli ultimi 100 contratti.

```