Milano 17:35
51.639 -0,74%
Nasdaq 21:21
29.004 -1,17%
Dow Jones 21:21
51.882 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pmv Pharmaceuticals

Mercato: NASDAQ - National

1,195
-1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.431,195-1,24%300
21.14.321,19-1,65%100
21.14.041,195-1,24%200
21.13.401,19-1,65%100
21.13.071,19-1,65%100
21.13.071,195-1,24%100
21.12.041,195-1,24%900
21.11.241,19-1,65%300
21.10.191,195-1,24%100
21.10.091,20-0,83%200
21.10.081,19-1,65%100
21.09.471,20-0,83%3.900
21.07.171,195-1,24%200
21.07.011,20-0,83%400
21.07.011,205-0,41%100
21.07.011,20-0,83%1.000
21.07.011,205-0,41%200
21.05.591,20-0,83%100
21.04.421,205-0,41%1.300
21.04.421,20-0,83%200
21.04.101,205-0,41%300
21.02.361,21INV.347
20.56.381,205-0,41%100
20.56.081,21INV.700
20.54.191,205-0,41%200
20.53.351,21INV.500
20.50.271,205-0,41%300
20.48.161,21INV.600
20.40.361,205-0,41%200
20.39.481,21INV.700
OraValoreVar.%Volume
20.36.181,205-0,41%100
20.35.151,20-0,83%100
20.18.351,205-0,41%200
20.15.321,20-0,83%200
20.15.321,205-0,41%100
20.15.241,20-0,83%100
20.12.561,20-0,83%100
20.12.561,205-0,41%200
20.12.561,205-0,41%200
20.10.091,20-0,83%100
20.08.511,20-0,83%328
20.08.511,205-0,41%1.700
20.08.511,20-0,83%100
20.08.511,21INV.100
20.08.511,205-0,41%200
20.08.511,20-0,83%100
20.08.511,205-0,41%400
20.08.511,205-0,41%1.301
20.04.481,21INV.100
20.03.261,205-0,41%200
19.59.371,21INV.222
19.59.351,205-0,41%300
19.56.021,21INV.100
19.54.221,205-0,41%100
19.53.391,21INV.264
19.52.441,2005-0,79%1.099
19.52.421,21INV.300
19.52.401,205-0,41%200
19.49.331,21INV.100
19.48.401,205-0,41%100
OraValoreVar.%Volume
19.46.301,21INV.100
19.46.261,205-0,41%100
19.44.121,21INV.600
19.43.181,205-0,41%100
19.42.341,205-0,41%200
19.42.341,21INV.100
19.38.591,21INV.100
19.38.281,205-0,41%200
19.38.211,21INV.100
19.37.481,205-0,41%100
19.35.231,21INV.100
19.34.381,205-0,41%200
19.32.541,21INV.200
19.32.441,215+0,41%200
19.32.441,21INV.413
19.32.441,215+0,41%200
19.32.441,21INV.300
19.32.441,215+0,41%200
19.32.441,21INV.487
19.26.181,215+0,41%776
19.26.171,21INV.100
19.26.171,215+0,41%100
19.26.171,21INV.300
19.19.381,215+0,41%399
19.17.061,21INV.2.500
19.16.531,21INV.3.516
19.16.531,2084-0,13%834
19.16.531,2099-0,01%1.600
19.16.431,2061-0,32%2.500
19.16.311,2058-0,35%2.500
OraValoreVar.%Volume
19.16.231,205-0,41%4.935
19.16.121,21INV.132
19.16.031,205-0,41%5.000
19.15.391,20-0,83%2.600
19.15.181,2099-0,01%2.500
19.14.221,205-0,41%700
19.10.181,20-0,83%200
19.07.431,20-0,83%738
19.07.431,205-0,41%200
19.07.431,20-0,83%305

(*) I dati sono limitati agli ultimi 100 contratti.

```