Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pmv Pharmaceuticals

Mercato: NASDAQ - National

1,33
-0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,33INV.200
21.59.451,34+0,75%700
21.59.301,34+0,75%100
21.59.301,335+0,38%100
21.59.301,335+0,38%100
21.59.271,34+0,75%100
21.59.241,335+0,38%100
21.59.061,34+0,75%300
21.59.061,35+1,50%712
21.58.471,345+1,13%100
21.58.451,35+1,50%200
21.58.171,34+0,75%700
21.58.171,345+1,13%500
21.57.561,345+1,13%100
21.57.541,35+1,50%3.024
21.57.271,355+1,88%300
21.57.241,35+1,50%375
21.57.241,355+1,88%1.000
21.57.031,36+2,26%100
21.56.241,355+1,88%1.300
21.55.121,36+2,26%200
21.54.551,355+1,88%100
21.54.061,36+2,26%300
21.53.521,355+1,88%100
21.52.361,36+2,26%200
21.51.401,355+1,88%100
21.51.061,355+1,88%100
21.51.061,36+2,26%300
21.50.181,36+2,26%2.900
21.50.181,355+1,88%300
OraValoreVar.%Volume
21.49.471,345+1,13%100
21.49.471,35+1,50%3.871
21.49.471,345+1,13%100
21.49.471,35+1,50%600
21.49.401,35+1,50%300
21.49.171,345+1,13%383
21.49.021,35+1,50%1.866
21.48.421,355+1,88%9.984
21.48.261,35+1,50%265
21.48.261,3521+1,66%3.234
21.47.391,35+1,50%100
21.41.121,355+1,88%100
21.35.191,35+1,50%100
21.35.141,3531+1,74%1.700
21.33.521,355+1,88%100
21.30.211,35+1,50%100
21.29.581,36+2,26%100
21.28.561,355+1,88%100
21.28.321,35+1,50%100
21.27.161,3502+1,52%200
21.26.501,355+1,88%200
21.26.451,35+1,50%100
21.25.301,355+1,88%100
21.22.471,35+1,50%200
21.22.381,35+1,50%400
21.22.381,345+1,13%100
21.22.361,345+1,13%1.631
21.17.211,35+1,50%200
21.17.151,345+1,13%100
21.14.351,35+1,50%2.197
OraValoreVar.%Volume
21.13.261,345+1,13%100
21.10.551,35+1,50%1.527
21.08.151,355+1,88%100
21.00.051,35+1,50%100
21.00.051,355+1,88%400
20.58.251,35+1,50%100
20.48.541,345+1,13%100
20.47.511,35+1,50%100
20.46.231,345+1,13%500
20.44.581,35+1,50%100
20.37.021,345+1,13%100
20.35.541,35+1,50%100
20.32.561,345+1,13%100
20.24.021,35+1,50%100
20.18.051,345+1,13%950
20.11.561,34+0,75%100
20.11.051,35+1,50%100
19.59.441,345+1,13%200
19.58.071,35+1,50%200
19.54.431,345+1,13%100
19.51.091,35+1,50%2.900
19.49.541,34+0,75%1.800
19.49.541,335+0,38%100
19.48.581,33INV.100
19.43.431,335+0,38%100
19.43.081,34+0,75%126
19.41.301,335+0,38%100
19.40.521,33INV.100
19.40.181,34+0,75%333
19.38.571,33INV.100
OraValoreVar.%Volume
19.38.361,335+0,38%100
19.36.531,33INV.100
19.36.341,335+0,38%100
19.34.511,33INV.100
19.34.221,335+0,38%100
19.32.471,33INV.100
19.32.241,335+0,38%125
19.32.121,33INV.100
19.32.061,34+0,75%100
19.31.351,33INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```