Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pmv Pharmaceuticals

Mercato: NASDAQ - National

1,21
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.35.231,21INV.100
19.34.381,205-0,41%200
19.32.541,21INV.200
19.32.441,215+0,41%200
19.32.441,21INV.413
19.32.441,215+0,41%200
19.32.441,21INV.300
19.32.441,215+0,41%200
19.32.441,21INV.487
19.26.181,215+0,41%776
19.26.171,21INV.100
19.26.171,215+0,41%100
19.26.171,21INV.300
19.19.381,215+0,41%399
19.17.061,21INV.2.500
19.16.531,21INV.3.516
19.16.531,2084-0,13%834
19.16.531,2099-0,01%1.600
19.16.431,2061-0,32%2.500
19.16.311,2058-0,35%2.500
19.16.231,205-0,41%4.935
19.16.121,21INV.132
19.16.031,205-0,41%5.000
19.15.391,20-0,83%2.600
19.15.181,2099-0,01%2.500
19.14.221,205-0,41%700
19.10.181,20-0,83%200
19.07.431,20-0,83%738
19.07.431,205-0,41%200
19.07.431,20-0,83%305
OraValoreVar.%Volume
19.07.431,205-0,41%195
19.07.431,20-0,83%772
19.07.431,205-0,41%1.000
19.00.001,2098-0,02%4.000
19.00.001,205-0,41%300
18.51.261,205-0,41%400
18.51.261,20-0,83%100
18.51.261,2007-0,77%1.000
18.51.161,205-0,41%396
18.51.101,21INV.800
18.51.101,215+0,41%600
18.47.481,21INV.100
18.47.271,215+0,41%500
18.43.431,21INV.1.638
18.37.201,215+0,41%700
18.36.371,21INV.200
18.30.301,215+0,41%500
18.27.231,21INV.601
18.24.571,215+0,41%400
18.24.521,21INV.4.945
18.15.441,205-0,41%200
18.03.481,20-0,83%3.189
18.03.481,195-1,24%100
18.03.481,19-1,65%30.669
18.03.481,20-0,83%1.900
18.03.481,21INV.200
18.03.481,2125+0,21%100
18.03.481,205-0,41%200
18.03.481,20-0,83%1.042
18.03.481,205-0,41%453
OraValoreVar.%Volume
18.03.481,20-0,83%600
18.03.481,205-0,41%200
18.03.481,20-0,83%516
18.03.481,205-0,41%200
18.03.481,20-0,83%700
18.03.481,205-0,41%1.141
18.03.481,20-0,83%300
18.03.481,205-0,41%647
18.03.481,21INV.200
18.03.481,215+0,41%100
18.03.481,21INV.2.480
18.03.481,215+0,41%700
18.03.481,21INV.200
17.58.131,22+0,83%800
17.56.521,215+0,41%300
17.53.061,22+0,83%215
17.49.551,215+0,41%300
17.48.581,2103+0,02%1.500
17.40.431,215+0,41%200
17.40.161,22+0,83%618
17.33.151,225+1,24%500
17.31.431,22+0,83%200
17.31.381,23+1,65%164
17.31.301,225+1,24%300
17.30.221,2211+0,92%250
17.22.461,23+1,65%4.686
17.22.461,235+2,07%3.000
17.22.461,225+1,24%100
17.22.381,23+1,65%3.000
17.22.381,235+2,07%3.000
OraValoreVar.%Volume
17.22.251,2307+1,71%3.500
17.15.301,235+2,07%300
17.09.501,23+1,65%9.300
17.09.031,235+2,07%100
17.08.561,24+2,48%9.552
17.08.461,24+2,48%200
17.08.461,245+2,89%1.700
17.08.461,24+2,48%2.800
17.08.461,245+2,89%1.300
17.08.381,245+2,89%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```