Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Pmv Pharmaceuticals

Mercato: NASDAQ - National

1,18
-2,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,18-2,48%2.784
21.59.581,185-2,07%900
21.59.521,19-1,65%499
21.59.471,18-2,48%400
21.59.461,185-2,07%100
21.59.461,18-2,48%1.484
21.59.451,175-2,89%100
21.59.451,18-2,48%260
21.59.451,175-2,89%507
21.59.411,17-3,31%413
21.59.291,175-2,89%100
21.59.281,17-3,31%200
21.59.281,175-2,89%100
21.59.261,1797-2,50%1.000
21.59.231,175-2,89%300
21.59.181,17-3,31%200
21.59.101,175-2,89%100
21.59.091,17-3,31%2.150
21.58.571,175-2,89%100
21.58.381,17-3,31%200
21.58.251,175-2,89%100
21.58.121,17-3,31%100
21.58.021,175-2,89%100
21.57.591,17-3,31%200
21.57.341,175-2,89%100
21.57.231,17-3,31%100
21.57.231,175-2,89%100
21.57.231,17-3,31%100
21.57.031,175-2,89%200
21.56.561,17-3,31%100
OraValoreVar.%Volume
21.56.311,175-2,89%100
21.56.001,18-2,48%200
21.54.101,185-2,07%433
21.53.581,19-1,65%711
21.46.371,185-2,07%100
21.46.341,18-2,48%100
21.46.131,185-2,07%100
21.46.121,18-2,48%100
21.44.161,185-2,07%100
21.43.401,18-2,48%100
21.43.141,185-2,07%900
21.42.581,19-1,65%2.128
21.42.581,1901-1,64%481
21.42.581,195-1,24%100
21.42.401,1901-1,64%581
21.42.251,195-1,24%100
21.42.221,1901-1,64%581
21.42.201,195-1,24%100
21.42.201,19-1,65%300
21.42.011,19-1,65%181
21.42.011,195-1,24%100
21.41.431,1901-1,64%481
21.41.431,195-1,24%200
21.39.211,195-1,24%100
21.39.161,1999-0,83%1.700
21.33.351,195-1,24%400
21.32.301,19-1,65%200
21.15.431,195-1,24%300
21.14.321,19-1,65%100
21.14.041,195-1,24%200
OraValoreVar.%Volume
21.13.401,19-1,65%100
21.13.071,19-1,65%100
21.13.071,195-1,24%100
21.12.041,195-1,24%900
21.11.241,19-1,65%300
21.10.191,195-1,24%100
21.10.091,20-0,83%200
21.10.081,19-1,65%100
21.09.471,20-0,83%3.900
21.07.171,195-1,24%200
21.07.011,20-0,83%400
21.07.011,205-0,41%100
21.07.011,20-0,83%1.000
21.07.011,205-0,41%200
21.05.591,20-0,83%100
21.04.421,205-0,41%1.300
21.04.421,20-0,83%200
21.04.101,205-0,41%300
21.02.361,21INV.347
20.56.381,205-0,41%100
20.56.081,21INV.700
20.54.191,205-0,41%200
20.53.351,21INV.500
20.50.271,205-0,41%300
20.48.161,21INV.600
20.40.361,205-0,41%200
20.39.481,21INV.700
20.36.181,205-0,41%100
20.35.151,20-0,83%100
20.18.351,205-0,41%200
OraValoreVar.%Volume
20.15.321,20-0,83%200
20.15.321,205-0,41%100
20.15.241,20-0,83%100
20.12.561,20-0,83%100
20.12.561,205-0,41%200
20.12.561,205-0,41%200
20.10.091,20-0,83%100
20.08.511,20-0,83%328
20.08.511,205-0,41%1.700
20.08.511,20-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```