Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pmv Pharmaceuticals

Mercato: NASDAQ - National

1,37
-1,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.561,37-1,44%124
20.59.221,38-0,72%1.274
20.59.201,385-0,36%1.000
20.59.201,38-0,72%7.136
20.59.201,385-0,36%200
20.58.541,38-0,72%1.500
20.58.211,375-1,08%100
20.58.111,38-0,72%200
20.57.121,38-0,72%100
20.57.121,375-1,08%100
20.56.421,375-1,08%200
20.56.291,38-0,72%100
20.56.081,375-1,08%200
20.55.171,38-0,72%790
20.54.351,375-1,08%100
20.53.381,38-0,72%200
20.53.071,3785-0,83%323
20.52.081,38-0,72%162
20.51.471,375-1,08%1.370
20.51.381,37-1,44%11.934
20.51.361,365-1,80%400
20.51.361,37-1,44%980
20.51.361,375-1,08%100
20.51.361,37-1,44%3.080
20.51.361,375-1,08%100
20.51.361,37-1,44%2.549
20.50.121,38-0,72%100
20.47.481,375-1,08%110
20.47.471,38-0,72%9.796
20.47.461,385-0,36%100
OraValoreVar.%Volume
20.41.191,38-0,72%100
20.40.471,375-1,08%100
20.40.051,3799-0,73%100
20.39.501,38-0,72%100
20.39.381,375-1,08%100
20.35.371,38-0,72%1.320
20.22.001,39INV.2.891
20.14.111,385-0,36%940
20.07.431,39INV.400
20.07.421,385-0,36%520
20.05.281,38-0,72%400
20.03.401,375-1,08%100
20.03.371,38-0,72%5.732
19.40.501,385-0,36%111
19.38.321,3898-0,01%420
19.38.321,39INV.281
19.00.171,385-0,36%200
18.59.561,38-0,72%100
18.59.391,385-0,36%230
18.59.311,3899-0,01%100
18.59.041,3801-0,71%676
18.56.491,385-0,36%100
18.56.191,39INV.5.516
18.46.551,395+0,36%2.018
18.17.351,39INV.4.320
18.01.101,395+0,36%2.690
18.01.001,40+0,72%1.000
17.47.201,395+0,36%100
17.47.121,3923+0,17%100
17.20.021,395+0,36%210
OraValoreVar.%Volume
17.19.521,39INV.1.937
17.19.371,388-0,14%2.000
17.18.191,38-0,72%100
17.10.451,39INV.1.700
16.55.271,395+0,36%410
16.55.231,395+0,36%500
16.55.231,39INV.200
16.55.221,39INV.3.030
16.55.181,395+0,36%110
16.55.181,39INV.15.066
16.46.401,395+0,36%200
16.42.551,3923+0,17%200
16.39.551,395+0,36%100
16.35.271,3961+0,44%100
16.27.031,399+0,65%100
16.12.161,395+0,36%2.805
16.12.081,39INV.167
16.12.071,395+0,36%500
16.12.071,398+0,58%1.800
16.12.041,40+0,72%2.232
16.10.091,405+1,08%300
16.10.071,40+0,72%200
16.10.071,405+1,08%300
16.10.071,40+0,72%978
16.10.041,40+0,72%1.920
16.10.041,395+0,36%1.660
16.10.031,395+0,36%10.810
16.09.551,40+0,72%9.448
15.32.191,405+1,08%100
15.31.481,41+1,44%100
OraValoreVar.%Volume
15.22.551,405+1,08%410
15.22.211,41+1,44%100
15.22.171,405+1,08%1.410
15.10.011,41+1,44%100
15.07.161,405+1,08%1.800
15.07.021,41+1,44%100
15.07.001,40+0,72%457
15.07.001,3975+0,54%300
15.07.001,40+0,72%569
15.02.321,395+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```