Milano 17:35
51.639 -0,74%
Nasdaq 18:18
29.466 +0,40%
Dow Jones 18:18
52.129 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Podcastone

Mercato: NASDAQ - National

3,83
-6,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.00.263,83-6,59%100
17.44.513,82-6,83%1.400
17.44.503,825-6,71%100
17.44.503,82-6,83%9.160
17.44.313,855-5,98%100
17.30.133,89-5,12%106
17.26.333,86-5,85%205
17.26.333,84-6,34%500
17.25.093,85-6,10%200
17.13.123,89-5,12%100
17.09.513,888-5,17%100
17.09.423,86-5,85%200
17.08.453,84-6,34%100
17.08.443,89-5,12%100
17.08.043,84-6,34%100
17.07.493,89-5,12%100
17.07.233,83-6,59%100
17.06.143,855-5,98%300
17.06.133,9177-4,45%1.900
17.06.123,87-5,61%400
17.06.123,91-4,63%100
17.06.123,89-5,12%300
17.06.123,88-5,37%5.000
17.06.123,90-4,88%3.100
17.06.013,95-3,66%100
17.05.083,90-4,88%133
17.05.063,925-4,27%100
17.04.283,95-3,66%100
16.55.023,95-3,66%100
16.55.023,92-4,39%100
OraValoreVar.%Volume
16.55.023,95-3,66%100
16.55.023,94-3,90%100
16.55.023,95-3,66%300
16.55.023,94-3,90%100
16.55.003,92-4,39%200
16.53.463,89-5,12%100
16.53.363,8916-5,08%511
16.52.473,945-3,78%100
16.52.323,92-4,39%100
16.52.323,91-4,63%600
16.51.583,96-3,41%100
16.51.353,98-2,93%200
16.51.354,01-2,20%208
16.43.254,03-1,71%100
16.40.523,985-2,80%100
16.36.434,0525-1,16%100
16.36.104,01-2,20%100
16.36.104,04-1,46%9.600
16.36.104,01-2,20%100
16.36.034,005-2,32%300
16.32.324,01-2,20%100
16.29.563,96-3,41%200
16.17.584,0093-2,21%100
16.17.203,95-3,66%100
16.16.004,00-2,44%100
16.14.203,945-3,78%100
16.14.194,00-2,44%100
16.12.353,945-3,78%500
16.10.333,99-2,68%100
16.10.053,94-3,90%280
OraValoreVar.%Volume
16.10.024,00-2,44%300
16.10.003,94-3,90%100
16.10.004,00-2,44%200
16.10.003,94-3,90%1.808
16.08.324,01-2,20%200
16.08.223,825-6,71%200
16.08.223,82-6,83%8.396
16.08.223,83-6,59%200
16.08.223,8295-6,60%500
16.08.223,825-6,71%200
16.08.223,82-6,83%845
16.08.223,825-6,71%200
16.08.223,84-6,34%100
16.08.223,83-6,59%200
16.08.223,82-6,83%200
16.08.223,825-6,71%200
16.08.223,83-6,59%400
16.08.223,82-6,83%400
16.08.223,84-6,34%100
16.08.223,83-6,59%200
16.06.313,915-4,51%100
16.05.083,82-6,83%114
16.03.273,89-5,12%100
15.58.273,82-6,83%350
15.58.103,75-8,54%100
15.56.043,82-6,83%200
15.55.593,80-7,32%100
15.55.113,82-6,83%650
15.54.523,8185-6,87%100
15.54.403,79-7,56%800
OraValoreVar.%Volume
15.54.223,7901-7,56%100
15.53.233,8899-5,12%100
15.53.233,84-6,34%100
15.53.233,8899-5,12%100
15.53.233,84-6,34%100
15.52.223,7901-7,56%100
15.51.044,01-2,20%100
15.50.203,7901-7,56%100
15.49.553,90-4,88%100
15.49.183,79-7,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```