Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Podcastone

Mercato: NASDAQ - National

3,401
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.06.283,4012-1,70%100
17.06.263,41-1,45%201
16.57.463,40-1,73%454
16.57.463,38-2,31%100
16.43.063,43-0,87%100
16.43.043,46INV.1.308
16.30.473,42-1,16%200
16.23.423,40-1,73%961
16.23.383,38-2,31%500
16.23.383,372-2,54%924
16.19.343,38-2,31%200
16.19.343,37-2,60%100
16.19.333,36-2,89%338
16.19.333,37-2,60%100
16.15.543,41-1,45%100
16.15.533,44-0,58%200
16.14.163,4251-1,01%221
15.56.093,45-0,29%959
15.56.093,43-0,87%100
15.46.043,52+1,73%100
15.45.593,49+0,87%100
15.40.493,48+0,58%200
15.40.483,47+0,29%100
15.32.143,45-0,29%800
15.32.143,46INV.200
15.30.003,41-1,45%408
22.00.003,46INV.1.846

(*) I dati sono limitati agli ultimi 100 contratti.

```