Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Podcastone

Mercato: NASDAQ - National

4,145
+1,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.384,145+1,10%5.100
21.10.504,16+1,46%400
21.09.024,21+2,68%100
21.01.104,13+0,73%100
21.00.144,15+1,22%200
21.00.144,16+1,46%400
20.59.554,20+2,44%309
20.58.514,16+1,46%100
20.31.194,20+2,44%200
20.30.504,145+1,10%400
20.30.054,18+1,95%200
20.24.174,1451+1,10%126
20.23.454,145+1,10%126
20.23.134,21+2,68%100
20.22.264,20+2,44%100
20.21.094,135+0,85%100
20.20.394,17+1,71%100
20.20.094,19+2,20%100
20.20.094,12+0,49%200
20.20.094,12+0,49%100
20.19.574,05-1,22%100
20.19.574,08-0,49%4.000
20.19.574,05-1,22%3.000
20.19.574,02-1,95%100
20.19.574,05-1,22%2.000
20.18.584,02-1,95%300
20.18.134,015-2,07%200
20.18.134,01-2,20%100
20.18.134,015-2,07%100
20.18.134,00-2,44%500
OraValoreVar.%Volume
20.16.493,98-2,93%100
20.16.463,96-3,41%940
20.11.223,95-3,66%100
19.59.333,94-3,90%100
19.58.323,96-3,41%100
19.57.233,97-3,17%200
19.56.343,98-2,93%100
19.56.323,95-3,66%100
19.56.323,94-3,90%100
19.56.323,92-4,39%300
19.56.323,9165-4,48%500
19.51.443,92-4,39%100
19.51.373,8516-6,06%250
19.45.203,885-5,24%100
19.38.343,91-4,63%6.869
19.37.333,92-4,39%100
19.37.333,91-4,63%473
19.27.513,98-2,93%100
19.27.503,92-4,39%157
19.27.473,97-3,17%100
19.18.553,95-3,66%100
19.18.533,90-4,88%3.039
19.18.533,89-5,12%200
19.17.413,86-5,85%200
19.17.033,845-6,22%1.161
19.17.033,83-6,59%10.000
19.15.013,855-5,98%100
19.08.003,82-6,83%386
19.07.543,83-6,59%200
19.07.403,825-6,71%200
OraValoreVar.%Volume
19.07.403,82-6,83%500
19.07.393,82-6,83%400
19.07.393,83-6,59%200
19.07.393,82-6,83%281
19.07.393,83-6,59%100
19.07.393,82-6,83%4.252
19.07.393,825-6,71%100
19.07.393,83-6,59%300
19.07.373,86-5,85%3.638
19.07.373,82-6,83%1.527
19.07.373,86-5,85%1.000
19.06.143,865-5,73%100
19.06.103,83-6,59%100
19.06.103,87-5,61%500
19.06.103,87-5,61%212
19.05.583,90-4,88%100
19.05.563,87-5,61%200
19.05.543,84-6,34%289
19.05.523,865-5,73%100
19.05.523,90-4,88%700
19.05.523,89-5,12%200
19.05.523,865-5,73%200
19.05.083,82-6,83%799
19.04.283,90-4,88%100
19.03.103,82-6,83%100
19.00.053,87-5,61%1.790
19.00.053,88-5,37%100
19.00.053,87-5,61%100
19.00.053,88-5,37%1.200
19.00.053,87-5,61%473
OraValoreVar.%Volume
19.00.053,88-5,37%200
19.00.053,87-5,61%100
18.54.203,845-6,22%100
18.54.203,86-5,85%919
18.54.203,845-6,22%1.200
18.54.203,865-5,73%700
18.47.543,84-6,34%140
18.40.553,855-5,98%100
18.40.533,84-6,34%100
18.40.473,845-6,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```