Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Podcastone

Mercato: NASDAQ - National

4,04
-1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,04-1,46%9.828
21.59.594,08-0,49%100
21.59.584,11+0,24%100
21.59.584,05-1,22%100
21.59.584,06-0,98%100
21.59.584,08-0,49%100
21.59.574,12+0,49%178
21.59.534,04-1,46%200
21.59.534,03-1,71%500
21.59.514,06-0,98%100
21.59.204,085-0,37%200
21.58.544,03-1,71%100
21.58.504,085-0,37%300
21.57.334,05-1,22%100
21.57.064,03-1,71%300
21.57.064,0301-1,70%200
21.57.064,04-1,46%200
21.56.224,095-0,12%400
21.56.034,0301-1,70%100
21.56.034,04-1,46%100
21.54.264,095-0,12%200
21.54.164,06-0,98%300
21.54.164,05-1,22%1.036
21.52.584,08-0,49%200
21.52.034,03-1,71%2.303
21.52.034,02-1,95%100
21.52.034,01-2,20%100
21.49.504,03-1,71%1.000
21.49.484,03-1,71%300
21.49.483,95-3,66%200
OraValoreVar.%Volume
21.49.483,93-4,15%100
21.49.484,01-2,20%757
21.49.484,04-1,46%3.221
21.49.484,03-1,71%100
21.49.483,93-4,15%200
21.49.483,90-4,88%100
21.49.484,03-1,71%1.500
21.49.483,995-2,56%100
21.49.483,985-2,80%100
21.49.484,03-1,71%500
21.49.484,02-1,95%100
21.49.484,03-1,71%200
21.49.484,005-2,32%100
21.49.484,03-1,71%100
21.49.484,025-1,83%100
21.49.484,03-1,71%700
21.49.484,01-2,20%100
21.49.484,03-1,71%500
21.49.483,96-3,41%100
21.49.484,03-1,71%200
21.49.483,90-4,88%100
21.49.483,91-4,63%400
21.49.483,94-3,90%100
21.49.483,98-2,93%100
21.49.484,03-1,71%800
21.49.483,92-4,39%200
21.49.314,13+0,73%100
21.45.193,9944-2,58%111
21.43.264,04-1,46%477
21.41.454,17+1,71%100
OraValoreVar.%Volume
21.41.004,116+0,39%100
21.40.044,14+0,98%300
21.40.044,15+1,22%100
21.40.044,14+0,98%100
21.40.044,15+1,22%100
21.38.214,21+2,68%100
21.35.234,175+1,83%100
21.35.164,17+1,71%459
21.32.064,175+1,83%100
21.27.594,21+2,68%100
21.23.304,145+1,10%100
21.18.194,19+2,20%100
21.15.384,145+1,10%5.100
21.10.504,16+1,46%400
21.09.024,21+2,68%100
21.01.104,13+0,73%100
21.00.144,15+1,22%200
21.00.144,16+1,46%400
20.59.554,20+2,44%309
20.58.514,16+1,46%100
20.31.194,20+2,44%200
20.30.504,145+1,10%400
20.30.054,18+1,95%200
20.24.174,1451+1,10%126
20.23.454,145+1,10%126
20.23.134,21+2,68%100
20.22.264,20+2,44%100
20.21.094,135+0,85%100
20.20.394,17+1,71%100
20.20.094,19+2,20%100
OraValoreVar.%Volume
20.20.094,12+0,49%200
20.20.094,12+0,49%100
20.19.574,05-1,22%100
20.19.574,08-0,49%4.000
20.19.574,05-1,22%3.000
20.19.574,02-1,95%100
20.19.574,05-1,22%2.000
20.18.584,02-1,95%300
20.18.134,015-2,07%200
20.18.134,01-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```