Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Podcastone

Mercato: NASDAQ - National

2,21
+1,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.562,21+1,84%100
21.56.572,18+0,46%103
21.45.172,20+1,38%100
21.36.502,215+2,07%100
21.26.062,20+1,38%708
21.26.062,205+1,61%100
21.26.062,20+1,38%400
20.05.402,22+2,30%100
19.29.532,2301+2,77%2.800
18.23.042,22+2,30%151
17.34.452,295+5,76%200
17.34.452,26+4,15%100
17.34.452,23+2,76%100
17.34.452,295+5,76%300
17.34.452,2625+4,26%100
17.34.452,23+2,76%200
17.34.452,295+5,76%400
17.34.452,23+2,76%200
17.34.452,295+5,76%100
17.34.452,2775+4,95%200
17.34.452,295+5,76%100
17.34.452,2775+4,95%200
17.34.452,295+5,76%200
17.34.452,23+2,76%100
17.34.452,295+5,76%600
17.34.452,23+2,76%400
17.34.452,295+5,76%200
17.33.432,285+5,30%1.600
17.31.582,21+1,84%100
17.31.582,22+2,30%100
OraValoreVar.%Volume
17.31.582,20+1,38%100
17.31.582,25+3,69%100
17.31.582,26+4,15%100
17.31.582,20+1,38%200
17.27.092,316+6,73%153
17.01.362,25+3,69%100
16.23.432,27+4,61%101
16.22.202,30+5,99%100
16.22.202,29+5,53%100
16.16.132,395+10,37%1.483
16.15.412,3555+8,55%215
16.10.272,28+5,07%300
16.00.292,25+3,69%300
16.00.102,24+3,23%795
15.49.502,23+2,76%300
15.48.242,22+2,30%100
15.48.192,21+1,84%965
15.37.152,1809+0,50%1.135
22.00.002,17INV.190

(*) I dati sono limitati agli ultimi 100 contratti.

```