Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Podcastone

Mercato: NASDAQ - National

2,2
-2,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,20INV.391
21.59.582,23+1,36%100
21.59.272,21+0,45%200
21.59.182,205+0,23%200
21.59.182,20INV.100
21.59.182,22+0,91%111
21.58.432,22+0,91%100
21.56.432,20INV.900
21.56.302,22+0,91%100
21.56.282,21+0,45%300
21.56.212,235+1,59%100
21.51.482,23+1,36%100
21.51.142,20INV.100
21.47.242,23+1,36%100
21.45.582,215+0,68%100
21.45.482,20INV.943
21.42.142,21+0,45%100
21.42.112,19-0,45%400
21.42.082,18-0,91%100
21.40.292,19-0,45%100
21.33.032,18-0,91%300
21.24.202,19-0,45%300
21.24.062,16-1,82%100
21.21.572,18-0,91%380
21.18.522,20INV.100
21.14.452,19-0,45%100
21.14.002,21+0,45%100
21.13.002,20INV.100
21.10.382,1941-0,27%200
21.01.142,21+0,45%100
OraValoreVar.%Volume
20.58.252,205+0,23%100
20.58.212,21+0,45%455
20.58.132,19-0,45%100
20.57.062,18-0,91%100
20.56.512,16-1,82%390
20.56.102,17-1,36%200
20.55.472,18-0,91%100
20.52.032,20INV.100
20.50.152,18-0,91%100
20.50.112,17-1,36%100
20.50.032,19-0,45%398
20.50.002,20INV.200
20.50.002,19-0,45%402
20.48.412,18-0,91%100
20.48.382,16-1,82%200
20.48.362,17-1,36%100
20.48.272,18-0,91%100
20.48.212,17-1,36%100
20.48.212,19-0,45%100
20.48.092,18-0,91%100
20.47.542,17-1,36%100
20.47.252,16-1,82%100
20.46.282,20INV.100
20.46.262,14-2,73%584
20.46.262,17-1,36%600
20.46.252,215+0,68%100
20.46.162,205+0,23%100
20.46.092,16-1,82%100
20.46.092,18-0,91%292
20.46.092,16-1,82%200
OraValoreVar.%Volume
20.46.092,21+0,45%208
20.46.092,20INV.100
20.46.092,18-0,91%292
20.46.092,20INV.100
20.46.092,155-2,05%100
20.45.572,175-1,14%100
20.45.552,07-5,91%100
20.45.552,11-4,09%100
20.45.552,10-4,55%100
20.45.552,07-5,91%100
20.45.542,06-6,36%100
20.45.532,066-6,09%200
20.45.532,069-5,95%300
20.45.532,06-6,36%200
20.45.532,03-7,73%200
20.45.532,04-7,27%200
20.45.532,06-6,36%100
20.45.532,02-8,18%100
20.45.532,03-7,73%100
20.45.532,04-7,27%200
20.45.532,02-8,18%293
20.45.532,05-6,82%660
20.45.532,07-5,91%100
20.45.532,05-6,82%300
20.45.532,06-6,36%700
20.45.532,07-5,91%100
20.45.532,06-6,36%600
20.45.532,08-5,45%100
20.45.532,06-6,36%300
20.45.532,07-5,91%100
OraValoreVar.%Volume
20.45.532,09-5,00%100
20.45.532,14-2,73%300
20.45.522,08-5,45%2.200
20.45.522,10-4,55%100
20.45.522,09-5,00%100
20.45.522,08-5,45%500
20.45.522,09-5,00%328
20.45.512,10-4,55%300
20.45.512,11-4,09%492
20.45.512,12-3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```