Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

4,08
-1,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.48.014,13+1,23%200
20.18.514,16+1,96%100
17.52.234,19+2,70%1.160
17.52.194,15+1,72%100
17.52.194,14+1,47%5.927
17.46.494,16+1,96%100
17.46.494,17+2,21%100
17.46.494,17+2,21%100
17.41.204,16+1,96%100
17.08.294,20+2,94%150
17.08.284,131+1,25%400
17.05.234,20+2,94%100
17.05.234,19+2,70%100
17.05.234,19+2,70%100
17.05.194,15+1,72%700
17.04.304,14+1,47%100
16.15.354,16+1,96%300
16.13.054,15+1,72%100
16.00.194,19+2,70%100
15.54.454,13+1,23%500
15.54.444,12+0,98%100
15.49.264,14+1,47%100
15.49.264,13+1,23%600
15.49.264,13+1,23%200
15.49.244,10+0,49%5.000
15.39.004,15+1,72%200
15.38.584,06-0,49%200
15.38.584,07-0,25%100
15.38.584,06-0,49%190
15.38.584,07-0,25%510
OraValoreVar.%Volume
15.34.064,13+1,23%215
15.22.034,18+2,45%481
15.21.554,03-1,23%2.500
14.58.384,19+2,70%400
14.58.384,18+2,45%100
14.58.364,0301-1,22%2.450
14.56.094,0318-1,18%100
14.55.174,19+2,70%300
14.50.034,2199+3,43%1.310
14.47.424,21+3,19%126
14.36.464,19+2,70%200
21.00.004,15+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```