Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

4,745
-4,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.564,745-4,91%163
21.58.304,74-5,01%100
21.57.424,75-4,81%100
21.57.404,77-4,41%200
21.57.234,75-4,81%200
21.55.594,76-4,61%300
21.55.184,75-4,81%100
21.54.204,77-4,41%200
21.53.154,74-5,01%100
21.52.034,765-4,51%100
21.50.344,74-5,01%100
21.48.164,75-4,81%100
21.47.204,76-4,61%100
21.46.434,75-4,81%200
21.44.394,7501-4,81%500
21.39.524,76-4,61%210
21.38.514,785-4,11%100
21.37.594,76-4,61%237
21.37.224,785-4,11%200
21.33.234,76-4,61%100
21.33.234,7601-4,61%100
21.33.234,7701-4,41%100
21.33.234,77-4,41%100
21.33.234,7701-4,41%200
21.33.234,77-4,41%200
21.33.234,8001-3,81%100
21.33.234,79-4,01%100
21.33.234,80-3,81%100
21.33.124,845-2,91%700
21.32.584,85-2,81%700
OraValoreVar.%Volume
21.32.384,7701-4,41%500
21.32.254,85-2,81%1.000
21.31.444,855-2,71%1.000
21.31.084,78-4,21%100
21.30.464,83-3,21%900
21.30.394,78-4,21%200
21.30.384,75-4,81%100
21.30.274,775-4,31%100
21.29.564,76-4,61%100
21.29.564,75-4,81%331
21.29.524,75-4,81%869
21.29.524,76-4,61%700
21.29.414,78-4,21%300
21.29.414,79-4,01%325
21.29.414,77-4,41%508
21.29.394,80-3,81%200
21.29.314,90-1,80%5.000
21.29.304,83-3,21%200
21.29.304,80-3,81%600
21.29.304,83-3,21%200
21.28.594,7999-3,81%100
21.28.124,79-4,01%300
21.24.084,785-4,11%100
21.22.434,7899-4,01%100
21.22.334,775-4,31%100
21.22.244,7731-4,35%100
21.21.564,775-4,31%100
21.19.474,76-4,61%702
21.19.464,775-4,31%200
21.19.224,7811-4,19%150
OraValoreVar.%Volume
21.17.384,775-4,31%200
21.15.294,77-4,41%100
21.15.294,79-4,01%300
21.15.294,78-4,21%100
21.15.294,76-4,61%112
21.14.064,775-4,31%100
21.12.494,77-4,41%100
21.11.424,7899-4,01%200
21.11.284,77-4,41%300
21.11.174,75-4,81%300
21.09.494,7594-4,62%170
21.09.494,77-4,41%100
21.09.184,77-4,41%650
21.09.094,79-4,01%600
21.09.054,77-4,41%900
21.08.514,7774-4,26%200
21.08.474,77-4,41%700
21.08.374,7783-4,24%200
21.08.264,7899-4,01%400
21.08.194,775-4,31%100
21.08.134,79-4,01%700
21.07.594,775-4,31%1.300
21.07.484,76-4,61%400
21.07.244,7899-4,01%100
21.07.104,775-4,31%100
21.06.544,7899-4,01%300
21.06.164,7565-4,68%100
21.06.144,7639-4,53%150
21.06.014,7703-4,40%100
21.05.134,76-4,61%100
OraValoreVar.%Volume
21.03.114,79-4,01%263
21.00.084,81-3,61%415
20.05.494,83-3,21%200
19.58.544,81-3,61%100
19.57.334,83-3,21%100
19.57.334,84-3,01%100
19.57.334,84-3,01%400
19.57.034,81-3,61%100
19.56.314,80-3,81%1.000
19.54.594,815-3,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```