Milano 15:06
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:06
10.438 +0,09%
Francoforte 15:06
24.644 -1,00%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

4,99
-2,73%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,99INV.2.843
21.59.375,03+0,80%607
21.59.375,01+0,40%100
21.59.095,02+0,60%400
21.58.565,01+0,40%125
21.58.355,00+0,20%100
21.57.135,01+0,40%700
21.50.545,0181+0,56%100
21.50.454,99INV.100
21.50.164,99INV.300
21.50.165,03+0,80%100
21.50.155,0294+0,79%100
21.30.015,04+1,00%200
21.29.485,08+1,80%329
21.29.375,05+1,20%100
21.28.495,07+1,60%200
21.28.435,04+1,00%200
21.26.595,06+1,40%220
21.26.485,085+1,90%100
21.26.355,06+1,40%100
21.26.335,08+1,80%129
21.26.065,075+1,70%395
21.25.355,07+1,60%700
21.24.135,09+2,00%329
21.24.095,09+2,00%1.054
21.24.095,08+1,80%1.500
21.22.475,0993+2,19%305
21.22.475,10+2,20%100
21.22.295,10+2,20%300
21.21.405,09+2,00%100
OraValoreVar.%Volume
21.21.405,11+2,40%300
21.21.365,08+1,80%4.690
21.21.245,09+2,00%190
21.15.265,07+1,60%100
21.15.055,065+1,50%100
21.15.025,03+0,80%100
21.13.515,065+1,50%100
21.13.505,03+0,80%780
21.12.195,04+1,00%250
21.04.185,05+1,20%100
21.01.245,06+1,40%100
21.01.195,05+1,20%100
21.01.005,04+1,00%700
20.59.455,075+1,70%300
20.59.405,0401+1,00%500
20.59.405,047+1,14%100
20.59.355,075+1,70%814
20.59.045,04+1,00%200
20.59.045,03+0,80%500
20.53.435,0549+1,30%100
20.50.555,035+0,90%100
20.50.485,055+1,30%351
20.50.445,02+0,60%100
20.50.445,03+0,80%200
20.50.275,02+0,60%100
20.50.054,995+0,10%300
20.48.524,99INV.100
20.48.375,02+0,60%200
20.48.375,01+0,40%400
20.47.474,99INV.300
OraValoreVar.%Volume
20.47.274,995+0,10%100
20.47.255,02+0,60%500
20.45.495,005+0,30%599
20.44.565,00+0,20%300
20.44.424,975-0,30%100
20.41.424,98-0,20%466
20.40.074,99INV.100
20.37.074,98-0,20%169
20.37.074,99INV.100
20.37.074,98-0,20%100
20.34.074,99INV.463
20.32.505,01+0,40%400
20.32.505,05+1,20%200
20.31.075,01+0,40%100
20.31.075,02+0,60%153
20.26.365,055+1,30%410
20.22.345,005+0,30%100
20.22.345,02+0,60%100
20.20.185,01+0,40%1.000
20.20.145,02+0,60%100
20.20.145,03+0,80%100
20.20.145,025+0,70%100
20.20.145,03+0,80%100
20.20.145,02+0,60%100
20.20.145,06+1,40%100
20.20.145,01+0,40%200
20.20.145,06+1,40%350
20.17.205,00+0,20%100
20.17.204,99INV.200
20.14.225,02+0,60%100
OraValoreVar.%Volume
20.14.225,01+0,40%700
20.10.005,06+1,40%166
20.09.544,99INV.216
20.09.545,00+0,20%200
20.06.515,00+0,20%204
20.06.514,99INV.100
20.03.224,99INV.420
20.01.545,045+1,10%100
20.00.015,025+0,70%300
19.57.435,06+1,40%126

(*) I dati sono limitati agli ultimi 100 contratti.

```