Milano 17:35
51.639 -0,74%
Nasdaq 18:56
29.315 -0,11%
Dow Jones 18:56
52.049 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

4,855
-2,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.55.554,855-2,71%200
18.47.454,8603-2,60%100
18.47.174,83-3,21%100
18.44.354,855-2,71%200
18.41.104,8388-3,03%1.000
18.40.174,87-2,40%150
18.39.154,875-2,30%100
18.37.474,87-2,40%102
18.37.014,875-2,30%900
18.36.394,88-2,20%200
18.36.364,87-2,40%9.275
18.36.194,85-2,81%100
18.36.194,86-2,61%202
18.36.194,87-2,40%541
18.36.194,86-2,61%772
18.36.194,86-2,61%100
18.28.494,9004-1,80%188
18.20.304,91-1,60%100
18.15.354,866-2,48%200
18.15.354,89-2,00%100
18.14.294,90-1,80%100
18.14.294,86-2,61%100
18.14.294,89-2,00%100
18.14.294,90-1,80%100
18.14.064,94-1,00%400
18.13.524,8909-1,99%400
18.13.234,94-1,00%400
18.13.114,8905-1,99%498
18.12.414,925-1,30%600
18.12.364,89-2,00%200
OraValoreVar.%Volume
18.11.454,891-1,98%700
18.11.314,8901-2,00%479
18.11.194,92-1,40%100
18.10.314,925-1,30%200
18.08.134,90-1,80%500
18.06.034,92-1,40%100
18.05.054,90-1,80%601
18.05.054,895-1,90%100
18.05.054,90-1,80%3.400
18.03.204,90-1,80%100
18.03.204,89-2,00%100
18.03.204,88-2,20%100
18.03.204,87-2,40%200
18.03.204,88-2,20%100
18.03.204,87-2,40%799
18.03.204,91-1,60%100
17.58.504,86-2,61%100
17.57.374,88-2,20%100
17.57.374,87-2,40%100
17.57.364,90-1,80%2.924
17.55.334,87-2,40%100
17.07.354,90-1,80%200
17.06.144,86-2,61%687
17.05.544,915-1,50%700
16.55.154,8601-2,60%700
16.55.024,925-1,30%700
16.54.444,99INV.700
16.54.294,8601-2,60%490
16.54.294,86-2,61%490
16.54.294,8601-2,60%210
OraValoreVar.%Volume
16.54.294,86-2,61%210
16.54.114,925-1,30%700
16.53.024,86-2,61%200
16.52.304,925-1,30%700
16.41.164,851-2,79%899
16.41.164,84-3,01%300
16.41.164,85-2,81%1.500
16.41.164,86-2,61%950
16.41.164,84-3,01%100
16.39.544,86-2,61%199
16.39.544,87-2,40%100
16.39.544,86-2,61%100
16.39.544,8691-2,42%100
16.39.544,87-2,40%500
16.37.024,86-2,61%500
16.37.024,87-2,40%200
16.37.024,88-2,20%900
16.37.024,873-2,34%900
16.36.464,905-1,70%2.500
16.35.134,87-2,40%500
16.34.404,90-1,80%1.000
16.33.524,89-2,00%100
16.33.524,88-2,20%3.000
16.33.494,9036-1,73%2.500
16.33.394,935-1,10%2.500
16.33.094,91-1,60%100
16.33.094,90-1,80%100
16.32.024,93-1,20%100
16.30.214,87-2,40%400
16.25.424,8546-2,71%1.500
OraValoreVar.%Volume
16.21.544,865-2,51%300
16.21.414,858-2,65%300
16.21.124,865-2,51%100
16.20.544,87-2,40%100
16.20.204,88-2,20%2.400
16.20.044,89-2,00%100
16.19.434,88-2,20%100
16.18.574,90-1,80%400
16.18.094,91-1,60%200
16.18.094,92-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```