Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

4,88
+0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.244,88+0,83%200
19.24.044,87+0,62%100
19.20.564,8806+0,84%1.000
19.19.384,8601+0,42%2.000
19.19.314,90+1,24%100
19.19.184,8999+1,24%100
19.19.004,86+0,41%100
19.18.254,88+0,83%2.000
19.18.174,87+0,62%500
19.18.174,88+0,83%550
19.18.174,87+0,62%100
19.18.174,88+0,83%200
19.18.174,871+0,64%900
19.18.174,87+0,62%100
19.18.024,84INV.100
19.17.584,8401INV.2.800
19.17.584,8749+0,72%100
19.17.584,86+0,41%100
19.17.584,8749+0,72%100
19.17.454,86+0,41%100
19.17.434,875+0,72%3.000
19.17.334,87+0,62%100
19.17.244,86+0,41%100
19.17.134,8615+0,44%3.000
19.16.504,87+0,62%100
19.16.454,89+1,03%3.000
19.15.584,885+0,93%3.000
19.15.114,8885+1,00%2.000
19.14.454,885+0,93%3.000
19.14.204,91+1,45%1.200
OraValoreVar.%Volume
19.14.204,8601+0,42%1.800
19.12.164,8701+0,62%100
19.12.164,87+0,62%100
19.12.164,87+0,62%400
19.11.444,8801+0,83%100
19.11.444,88+0,83%400
19.11.024,88+0,83%400
19.11.024,89+1,03%100
18.58.334,87+0,62%100
18.58.334,86+0,41%100
18.58.334,82-0,41%100
18.58.334,87+0,62%1.038
18.58.334,86+0,41%300
18.58.334,82-0,41%170
18.56.314,8147-0,52%600
18.56.314,81-0,62%100
18.46.204,83-0,21%5.600
18.44.594,8639+0,49%1.000
18.44.374,885+0,93%500
18.44.154,8632+0,48%1.000
18.41.504,88+0,83%100
18.41.104,82-0,41%100
18.39.194,87+0,62%600
18.36.474,865+0,52%200
18.35.244,82-0,41%4.557
18.34.344,80-0,83%1.000
18.33.124,82-0,41%100
18.33.074,81-0,62%200
18.23.204,815-0,52%200
18.13.204,84INV.1.500
OraValoreVar.%Volume
18.13.204,838-0,04%500
18.06.004,835-0,10%200
18.05.354,86+0,41%2.000
17.58.434,84INV.100
17.58.334,83-0,21%107
17.58.134,8341-0,12%100
17.51.124,8301-0,20%300
17.48.434,8401INV.200
17.48.434,84INV.200
17.48.434,8401INV.200
17.48.434,84INV.200
17.48.434,84INV.100
17.48.294,85+0,21%500
17.48.214,8505+0,22%500
17.48.074,8679+0,58%1.000
17.47.204,90+1,24%100
17.47.204,87+0,62%100
17.47.204,90+1,24%200
17.47.204,87+0,62%100
17.47.204,90+1,24%200
17.47.204,87+0,62%100
17.47.204,90+1,24%100
17.47.204,87+0,62%100
17.47.204,90+1,24%200
17.47.204,87+0,62%100
17.47.204,90+1,24%291
17.47.204,87+0,62%100
17.47.204,90+1,24%100
17.47.204,87+0,62%591
17.47.204,90+1,24%239
OraValoreVar.%Volume
17.47.204,89+1,03%239
17.47.204,8601+0,42%500
17.47.124,90+1,24%100
17.46.234,92+1,65%100
17.43.074,89+1,03%100
17.39.434,865+0,52%1.000
17.33.574,88+0,83%200
17.33.574,87+0,62%100
17.33.574,89+1,03%186
17.33.574,88+0,83%1.096

(*) I dati sono limitati agli ultimi 100 contratti.

```