Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

3,915
-1,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.513,915INV.300
21.59.253,92+0,13%276
21.54.433,93+0,38%100
21.50.033,925+0,26%190
21.49.503,94+0,64%485
21.45.243,925+0,26%280
21.42.033,92+0,13%200
21.42.033,915INV.100
21.25.203,93+0,38%756
21.23.473,94+0,64%290
21.21.573,93+0,38%837
20.48.413,94+0,64%200
20.36.463,9417+0,68%101
20.03.293,94+0,64%200
19.52.353,945+0,77%100
19.26.593,94+0,64%800
19.26.043,93+0,38%200
19.25.043,934+0,49%987
19.08.443,93+0,38%200
19.07.433,94+0,64%100
19.00.093,9365+0,55%1.900
19.00.093,945+0,77%100
18.48.173,94+0,64%300
18.20.213,92+0,13%100
18.18.133,93+0,38%100
18.02.143,92+0,13%450
17.48.163,94+0,64%779
17.48.163,93+0,38%200
17.48.153,94+0,64%114
17.48.103,93+0,38%100
OraValoreVar.%Volume
17.48.103,94+0,64%114
17.48.083,9501+0,90%650
17.48.083,95+0,89%850
17.48.083,9501+0,90%350
17.48.083,93+0,38%430
17.40.173,9526+0,96%300
17.35.553,969+1,38%300
17.30.343,96+1,15%300
17.26.493,9679+1,35%1.005
17.25.393,95+0,89%100
17.11.423,96+1,15%100
17.10.563,95+0,89%143
17.10.553,97+1,40%500
17.01.273,98+1,66%100
17.01.263,99+1,92%100
16.59.314,00+2,17%400
16.54.254,018+2,63%497
16.50.544,01+2,43%100
16.28.004,03+2,94%100
16.28.004,05+3,45%500
16.28.004,04+3,19%200
16.28.004,03+2,94%200
16.28.004,02+2,68%980
16.25.514,01+2,43%100
16.19.514,0452+3,33%750
15.47.344,00+2,17%200
15.43.294,0275+2,87%124
15.42.094,00+2,17%1.200
15.41.544,0499+3,45%1.000
15.33.064,025+2,81%265
OraValoreVar.%Volume
15.33.064,0495+3,44%1.669
15.33.064,035+3,07%299
15.33.064,0499+3,45%1.200
15.33.064,035+3,07%600
15.33.064,025+2,81%400
15.33.064,00+2,17%4.464
15.33.064,00+2,17%300
15.30.003,97+1,40%119
22.00.003,98+1,66%882

(*) I dati sono limitati agli ultimi 100 contratti.

```