Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

4,5
+3,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.514,50-0,44%328
21.58.524,51-0,22%750
21.58.494,52INV.118
21.58.494,53+0,22%100
21.58.494,52INV.100
21.58.494,53+0,22%270
21.56.534,56+0,88%100
21.56.534,575+1,22%100
21.56.534,55+0,66%283
21.56.534,545+0,55%100
21.56.534,54+0,44%100
21.56.534,55+0,66%745
21.56.534,53+0,22%1.000
21.56.534,55+0,66%483
21.45.324,52INV.200
21.44.014,525+0,11%100
21.40.584,52INV.100
21.40.414,54+0,44%100
21.40.414,55+0,66%603
21.40.414,535+0,33%200
21.32.564,52INV.700
21.29.014,53+0,22%100
21.27.364,53+0,22%100
21.27.364,52INV.100
21.24.534,52INV.100
21.24.534,53+0,22%100
21.22.274,52INV.100
21.11.314,59+1,55%100
21.09.224,575+1,22%300
21.08.594,4999-0,44%700
OraValoreVar.%Volume
21.08.594,6018+1,81%1.100
21.08.584,50-0,44%100
21.08.584,55+0,66%400
21.08.584,50-0,44%400
21.08.584,51-0,22%200
21.08.584,50-0,44%3.676
21.08.094,496-0,53%200
20.39.524,46-1,33%1.120
19.51.334,45-1,55%100
19.47.504,43-1,99%100
19.18.494,425-2,10%100
18.44.184,4201-2,21%500
18.33.424,41-2,43%2.631
17.58.544,38-3,10%100
17.43.434,39-2,88%100
17.22.364,38-3,10%100
17.22.354,41-2,43%100
17.22.354,39-2,88%400
17.22.354,34-3,98%100
16.54.054,37-3,32%100
16.52.254,3672-3,38%500
16.25.524,40-2,65%2.851
16.25.514,39-2,88%300
16.25.514,37-3,32%200
16.17.244,3972-2,72%1.500
16.05.154,3991-2,67%230
15.58.214,38-3,10%900
15.57.004,39-2,88%500
15.52.434,38-3,10%100
15.49.414,40-2,65%200
OraValoreVar.%Volume
15.49.384,40-2,65%100
15.49.384,41-2,43%400
15.49.384,41-2,43%1.400
15.49.374,38-3,10%100
15.45.164,37-3,32%100
15.45.004,35-3,76%318
15.44.594,40-2,65%1.344
15.30.084,3504-3,75%100
22.00.004,335-4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```