Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

5,22
-2,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,22INV.1.014
21.59.155,245+0,48%200
21.59.125,23+0,19%100
21.59.055,22INV.100
21.57.175,25+0,57%274
21.57.175,245+0,48%100
21.57.175,24+0,38%100
21.57.175,25+0,57%1.166
21.54.575,26+0,77%100
21.54.575,2604+0,77%1.000
21.54.025,27+0,96%100
21.54.015,28+1,15%1.000
21.49.555,30+1,53%100
21.46.345,27+0,96%100
21.46.085,30+1,53%996
21.40.285,28+1,15%200
21.39.525,29+1,34%100
21.35.425,34+2,30%400
21.34.045,305+1,63%100
21.34.035,27+0,96%100
21.30.315,30+1,53%100
21.30.315,31+1,72%200
21.30.315,31+1,72%100
21.26.025,33+2,11%320
21.26.025,32+1,92%300
21.26.025,31+1,72%100
21.24.095,32+1,92%200
21.24.095,31+1,72%100
21.24.095,285+1,25%100
21.06.575,25+0,57%200
OraValoreVar.%Volume
21.06.575,26+0,77%100
21.06.575,285+1,25%100
21.06.575,30+1,53%2.643
21.06.365,3292+2,09%100
20.57.385,3032+1,59%175
20.55.145,33+2,11%100
20.51.125,29+1,34%100
20.08.525,31+1,72%100
19.16.505,32+1,92%100
19.16.495,35+2,49%479
19.16.495,38+3,07%100
18.28.415,37+2,87%100
18.07.535,28+1,15%100
17.51.135,315+1,82%500
17.50.135,32+1,92%800
17.50.135,27+0,96%400
17.50.135,29+1,34%100
17.39.075,32+1,92%200
17.36.095,37+2,87%100
17.36.095,38+3,07%100
17.36.095,38+3,07%100
17.31.595,40+3,45%100
17.30.125,41+3,64%200
17.21.135,40+3,45%100
17.19.155,42+3,83%100
17.15.075,415+3,74%500
17.05.345,43+4,02%200
17.01.495,44+4,21%100
17.00.465,42+3,83%100
16.51.045,45+4,41%100
OraValoreVar.%Volume
16.47.095,4415+4,24%500
16.46.175,445+4,31%200
16.42.405,40+3,45%2.199
16.42.395,39+3,26%100
16.42.395,40+3,45%100
16.42.395,39+3,26%100
16.42.395,40+3,45%100
16.39.515,3667+2,81%200
16.37.505,36+2,68%2.000
16.37.505,375+2,97%100
16.36.105,335+2,20%100
16.27.275,31+1,72%100
16.27.275,3117+1,76%175
16.19.475,31+1,72%100
16.16.415,3531+2,55%200
16.15.255,335+2,20%100
15.50.265,26+0,77%100
15.49.195,28+1,15%300
15.49.195,25+0,57%115
15.45.015,32+1,92%100
15.34.435,31+1,72%100
15.34.435,38+3,07%100
15.34.435,30+1,53%891
15.32.515,2817+1,18%111
15.31.145,38+3,07%200
15.30.005,40+3,45%2.603
15.30.005,33+2,11%860
15.30.005,30+1,53%130
22.00.005,36+2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```