Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

4,38
-1,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,38INV.107
21.59.524,40+0,46%400
21.59.124,39+0,23%100
21.53.094,39+0,23%200
21.53.094,38INV.500
21.53.094,37-0,23%120
21.53.094,38INV.200
21.42.494,38INV.100
21.42.424,3796-0,01%2.000
21.37.254,371-0,21%100
21.37.254,38INV.200
21.37.254,37-0,23%143
21.28.054,37-0,23%100
21.24.344,41+0,68%100
21.24.344,395+0,34%900
20.51.094,38INV.122
20.24.594,37-0,23%100
20.03.484,39+0,23%500
19.56.474,37-0,23%100
19.49.554,38INV.100
19.45.114,39+0,23%100
19.43.514,38INV.2.000
19.43.514,39+0,23%100
19.43.444,39+0,23%100
19.43.444,38INV.100
19.43.374,38INV.1.800
19.43.374,39+0,23%100
19.43.374,38INV.100
19.34.044,39+0,23%100
19.33.344,3801INV.164
OraValoreVar.%Volume
19.22.304,39+0,23%100
17.17.544,37-0,23%100
17.11.264,44+1,37%500
17.11.264,43+1,14%252
17.11.264,42+0,91%200
17.11.264,47+2,05%300
16.40.064,37-0,23%100
16.39.314,42+0,91%374
16.36.184,44+1,37%1.431
16.35.334,42+0,91%100
16.35.154,43+1,14%200
16.27.214,40+0,46%100
16.26.464,44+1,37%1.278
16.26.444,43+1,14%500
16.26.424,432+1,19%100
16.26.424,44+1,37%100
16.26.414,40+0,46%681
16.26.364,395+0,34%100
16.25.494,36-0,46%100
16.24.584,35-0,68%100
16.23.594,355-0,57%100
16.23.554,43+1,14%200
16.23.554,42+0,91%100
16.23.294,36-0,46%100
16.20.314,42+0,91%2.410
16.15.444,40+0,46%100
15.51.574,315-1,48%100
15.51.504,40+0,46%5.000
15.50.094,395+0,34%1.000
15.48.544,36-0,46%100
OraValoreVar.%Volume
15.48.014,315-1,48%100
15.42.034,395+0,34%100
21.53.524,435+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```