Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

3,97
+1,28%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.003,97INV.276
21.56.153,95-0,50%100
21.54.573,965-0,13%100
21.50.483,94-0,76%100
21.41.423,95-0,50%200
21.41.423,945-0,63%600
21.41.423,95-0,50%482
21.41.423,9499-0,51%100
21.37.403,9476-0,56%115
21.17.593,9493-0,52%400
21.17.593,9464-0,59%300
21.17.593,95-0,50%300
21.12.453,94-0,76%100
20.34.003,95-0,50%132
20.33.593,9493-0,52%100
20.30.393,9464-0,59%800
20.30.393,95-0,50%162
20.28.223,93-1,01%100
20.23.193,945-0,63%300
20.11.173,95-0,50%100
20.11.143,9799+0,25%200
20.02.103,95-0,50%200
20.00.053,97INV.696
20.00.043,95-0,50%300
20.00.043,96-0,25%100
20.00.043,95-0,50%100
20.00.043,97INV.1.500
20.00.043,95-0,50%600
20.00.043,97INV.300
19.59.513,95-0,50%630
OraValoreVar.%Volume
19.59.513,96-0,25%200
19.59.513,96-0,25%957
19.49.483,95-0,50%200
19.20.253,94-0,76%800
19.16.213,95-0,50%800
19.15.543,955-0,38%5.180
19.15.543,95-0,50%600
19.15.543,97INV.1.300
19.15.543,955-0,38%2.464
19.15.543,95-0,50%200
19.15.543,97INV.220
19.02.073,94-0,76%100
18.50.593,94-0,76%252
18.50.593,935-0,88%330
18.50.593,9399-0,76%1.170
18.50.063,936-0,86%350
18.41.513,93-1,01%645
18.41.503,925-1,13%300
18.41.503,93-1,01%300
18.41.503,925-1,13%110
18.39.453,93-1,01%100
18.36.443,92-1,26%100
18.33.013,915-1,39%100
18.32.253,93-1,01%100
18.12.383,9342-0,90%1.000
17.27.033,92-1,26%1.260
17.27.033,91-1,51%640
16.52.363,96-0,25%1.000
16.45.343,94-0,76%100
16.28.053,92-1,26%200
OraValoreVar.%Volume
16.23.463,92-1,26%500
16.23.463,9201-1,26%450
16.23.463,92-1,26%450
16.23.463,9201-1,26%1.050
15.36.553,90-1,76%100
15.36.553,91-1,51%100
15.35.503,89-2,02%220
15.35.163,91-1,51%200
15.32.533,9205-1,25%265
15.32.343,90-1,76%100
21.59.513,92-1,26%149

(*) I dati sono limitati agli ultimi 100 contratti.

```