Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

3,94
-0,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,94-0,51%2.715
21.59.563,92-1,01%100
21.59.513,93-0,76%209
21.59.493,94-0,51%100
21.59.373,925-0,88%100
21.59.373,92-1,01%1.501
21.59.373,925-0,88%100
21.59.203,92-1,01%669
21.59.113,935-0,63%5.200
21.59.023,92-1,01%415
21.58.563,935-0,63%100
21.58.153,92-1,01%1.692
21.57.473,935-0,63%500
21.55.223,92-1,01%800
21.55.223,935-0,63%1.900
21.55.223,94-0,51%200
21.53.323,935-0,63%200
21.53.303,95-0,25%1.725
21.30.193,935-0,63%700
21.30.193,94-0,51%600
21.28.003,925-0,88%100
21.25.333,915-1,14%100
21.23.153,925-0,88%100
21.21.123,915-1,14%200
21.21.123,91-1,26%200
21.08.003,91-1,26%100
21.03.393,915-1,14%100
21.03.303,922-0,96%100
21.03.303,9171-1,08%1.900
21.01.293,91-1,26%100
OraValoreVar.%Volume
21.01.253,9341-0,65%200
20.59.183,905-1,39%100
20.58.573,92-1,01%254
20.50.373,90-1,52%100
20.49.023,9101-1,26%200
20.49.023,91-1,26%6.950
20.18.003,91-1,26%100
20.05.083,94-0,51%9.228
20.05.083,91-1,26%100
20.05.083,93-0,76%1.600
20.05.083,92-1,01%1.000
20.05.083,91-1,26%900
19.56.183,90-1,52%350
19.31.413,86-2,53%128
19.28.023,90-1,52%100
19.27.023,9115-1,22%200
19.08.323,90-1,52%100
18.59.473,91-1,26%100
18.59.393,93-0,76%5.035
18.48.543,91-1,26%100
18.47.363,92-1,01%100
18.35.513,91-1,26%100
18.20.393,90-1,52%100
18.19.173,9083-1,31%200
18.05.263,90-1,52%100
18.03.163,91-1,26%100
17.48.033,90-1,52%100
17.45.573,933-0,68%350
17.45.533,90-1,52%100
17.39.213,91-1,26%100
OraValoreVar.%Volume
17.39.183,9399-0,51%692
17.26.193,91-1,26%100
17.24.383,90-1,52%300
17.21.583,92-1,01%100
17.21.583,93-0,76%1.535
17.21.583,91-1,26%761
17.21.103,937-0,58%127
17.13.173,93-0,76%100
17.09.463,95-0,25%10.856
17.03.483,96INV.300
16.58.493,95-0,25%2.342
16.58.493,96INV.100
16.53.533,95-0,25%450
16.53.533,945-0,38%800
16.52.513,94-0,51%200
16.52.513,95-0,25%1.897
16.49.393,94-0,51%100
16.49.393,93-0,76%200
16.49.393,93-0,76%200
16.41.103,925-0,88%100
16.36.043,91-1,26%100
16.30.583,9347-0,64%1.000
16.24.293,91-1,26%300
16.23.583,9224-0,95%200
16.18.423,91-1,26%200
16.12.563,90-1,52%200
16.11.543,92-1,01%656
15.53.483,90-1,52%1.360
15.53.313,92-1,01%200
15.51.193,93-0,76%120
OraValoreVar.%Volume
15.43.593,9532-0,17%200
15.37.503,955-0,13%200
15.34.493,9564-0,09%1.905
15.34.493,93-0,76%100
15.33.563,935-0,63%100
15.33.273,9564-0,09%800
15.31.193,971+0,28%112
15.31.193,9799+0,50%100
15.31.193,9635+0,09%119
22.00.003,96INV.382

(*) I dati sono limitati agli ultimi 100 contratti.

```