Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Polypid Ltd

ISIN: IL0011326795 - Mercato: NASDAQ - National

4,84
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.354,84INV.100
20.28.594,82-0,41%100
20.27.314,89+1,03%100
20.25.584,87+0,62%200
20.25.584,875+0,72%700
20.25.084,84INV.600
20.24.124,83-0,21%300
20.24.124,84INV.100
20.24.114,85+0,21%548
20.24.114,86+0,41%200
20.24.114,85+0,21%1.800
20.24.114,86+0,41%2.100
20.24.114,85+0,21%200
20.24.114,86+0,41%700
20.24.114,85+0,21%3.822
20.24.114,848+0,17%200
20.24.114,85+0,21%700
20.24.114,84INV.300
20.24.114,85+0,21%400
20.24.114,84INV.500
20.24.114,85+0,21%1.600
20.24.114,84INV.100
20.24.114,85+0,21%200
20.24.114,84INV.200
20.24.114,85+0,21%100
20.24.114,84INV.500
20.24.114,85+0,21%900
20.24.114,84INV.100
20.23.584,80-0,83%100
20.23.584,81-0,62%200
OraValoreVar.%Volume
20.23.124,79-1,03%300
20.22.524,77-1,45%100
20.20.314,78-1,24%100
20.20.154,775-1,34%285
20.18.284,80-0,83%1.000
20.17.404,78-1,24%1.900
20.17.404,77-1,45%100
20.17.404,78-1,24%100
20.17.404,77-1,45%200
20.17.404,765-1,55%288
20.17.394,78-1,24%144
20.17.394,75-1,86%100
20.17.384,76-1,65%100
20.17.384,74-2,07%100
20.17.004,75-1,86%100
20.17.004,74-2,07%200
20.17.004,75-1,86%200
20.16.154,775-1,34%400
20.16.044,78-1,24%600
20.15.234,79-1,03%400
20.14.464,7899-1,04%300
20.14.464,78-1,24%300
20.14.464,79-1,03%700
20.14.464,81-0,62%2.000
20.14.044,82-0,41%9.963
20.14.034,84INV.2.100
20.14.034,8449+0,10%400
20.14.034,83-0,21%4.578
20.14.034,8301-0,20%200
20.13.274,845+0,10%100
OraValoreVar.%Volume
20.06.414,84INV.100
20.04.124,845+0,10%500
20.02.514,86+0,41%100
19.59.344,84INV.600
19.57.144,83-0,21%100
19.55.344,835-0,10%400
19.52.584,83-0,21%600
19.52.324,82-0,41%100
19.50.024,83-0,21%100
19.44.364,82-0,41%100
19.43.444,8238-0,33%200
19.42.554,83-0,21%100
19.41.124,84INV.100
19.40.114,841+0,02%400
19.36.254,85+0,21%200
19.33.364,84INV.200
19.33.184,85+0,21%100
19.32.494,84INV.100
19.32.244,86+0,41%200
19.32.244,8601+0,42%200
19.32.244,88+0,83%100
19.32.244,87+0,62%200
19.32.244,89+1,03%100
19.32.244,88+0,83%400
19.31.434,89+1,03%100
19.31.434,88+0,83%200
19.31.394,8927+1,09%2.500
19.31.234,89+1,03%200
19.31.214,8901+1,04%2.500
19.31.044,89+1,03%2.500
OraValoreVar.%Volume
19.30.374,895+1,14%2.500
19.29.204,8835+0,90%400
19.28.444,89+1,03%263
19.28.444,905+1,34%100
19.26.314,88+0,83%200
19.25.554,87+0,62%100
19.24.244,88+0,83%200
19.24.044,87+0,62%100
19.20.564,8806+0,84%1.000
19.19.384,8601+0,42%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```